LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:35:18 | - | 5,650 |
09.09.24 08:35:18 | - | 5,650 |
09.09.24 08:31:17 | - | 5,650 |
09.09.24 08:31:17 | - | 5,650 |
09.09.24 08:31:16 | - | 5,600 |
09.09.24 08:27:28 | - | 5,650 |
09.09.24 08:26:42 | - | 5,650 |
09.09.24 08:26:42 | - | 5,650 |
09.09.24 08:26:42 | - | 5,650 |
09.09.24 08:26:42 | - | 5,650 |
09.09.24 08:26:42 | - | 5,650 |
09.09.24 08:26:42 | - | 5,650 |
09.09.24 08:26:42 | - | 5,650 |
09.09.24 08:26:36 | - | 5,650 |
09.09.24 08:26:36 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:26:28 | - | 5,650 |
09.09.24 08:26:28 | - | 5,650 |
09.09.24 08:26:02 | - | 5,650 |
09.09.24 08:25:55 | - | 5,650 |
09.09.24 08:25:45 | - | 5,700 |
09.09.24 08:25:44 | - | 5,650 |
09.09.24 08:25:43 | - | 5,700 |
09.09.24 08:25:43 | - | 5,650 |
09.09.24 08:25:43 | - | 5,650 |
09.09.24 08:25:27 | - | 5,700 |
09.09.24 08:24:47 | - | 5,700 |
09.09.24 08:24:27 | - | 5,600 |
09.09.24 08:19:31 | - | 5,650 |
09.09.24 08:19:04 | - | 5,650 |
09.09.24 08:14:58 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:14:58 | - | 5,600 |
09.09.24 08:14:58 | - | 5,600 |
09.09.24 08:14:17 | - | 5,600 |
09.09.24 08:14:13 | - | 5,650 |
09.09.24 08:14:13 | - | 5,600 |
09.09.24 08:11:55 | - | 5,650 |
09.09.24 08:11:54 | - | 5,600 |
09.09.24 08:11:48 | - | 5,650 |
09.09.24 08:11:48 | - | 5,600 |
09.09.24 08:11:48 | - | 5,600 |
09.09.24 08:07:13 | - | 5,650 |
09.09.24 08:07:10 | - | 5,650 |
09.09.24 08:06:43 | - | 5,600 |
09.09.24 08:04:49 | - | 5,650 |
09.09.24 08:04:48 | - | 5,600 |