LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:12:20 | - | 5,700 |
11.09.24 08:12:20 | - | 5,700 |
11.09.24 08:12:20 | - | 5,700 |
11.09.24 08:12:20 | - | 5,700 |
11.09.24 08:12:20 | - | 5,700 |
11.09.24 08:03:14 | - | 5,700 |
11.09.24 08:03:14 | - | 5,700 |
11.09.24 08:03:14 | - | 5,650 |
11.09.24 08:00:25 | - | 5,700 |
11.09.24 08:00:25 | - | 5,650 |
11.09.24 08:00:25 | - | 5,650 |
11.09.24 08:00:25 | - | 5,700 |
11.09.24 08:00:24 | - | 5,650 |
11.09.24 08:00:14 | - | 5,700 |
11.09.24 08:00:09 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:05 | - | 5,700 |
10.09.24 20:48:41 | - | 5,750 |
10.09.24 20:38:58 | - | 5,750 |
10.09.24 20:38:58 | - | 5,750 |
10.09.24 20:38:58 | - | 5,750 |
10.09.24 20:32:09 | - | 5,750 |
10.09.24 18:30:40 | - | 5,750 |
10.09.24 18:30:24 | - | 5,750 |
10.09.24 18:28:57 | - | 5,750 |
10.09.24 18:28:57 | - | 5,750 |
10.09.24 18:26:48 | - | 5,750 |
10.09.24 18:20:54 | - | 5,750 |
10.09.24 17:33:00 | - | 5,750 |
10.09.24 17:15:50 | - | 5,750 |
10.09.24 17:15:01 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:53 | - | 5,700 |
10.09.24 16:07:50 | - | 5,700 |
10.09.24 15:47:27 | - | 5,700 |
10.09.24 15:30:06 | - | 5,700 |
10.09.24 13:27:41 | - | 5,650 |
10.09.24 13:22:38 | - | 5,600 |
10.09.24 13:20:16 | - | 5,650 |
10.09.24 13:12:31 | - | 5,600 |
10.09.24 13:12:17 | - | 5,650 |
10.09.24 13:12:12 | - | 5,650 |
10.09.24 13:12:05 | - | 5,600 |
10.09.24 13:12:03 | - | 5,650 |
10.09.24 13:12:02 | - | 5,650 |
10.09.24 13:12:00 | - | 5,650 |
10.09.24 13:11:58 | - | 5,600 |