LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:01 | - | 5,750 |
12.09.24 08:01:10 | - | 5,750 |
12.09.24 08:01:10 | - | 5,700 |
12.09.24 08:01:03 | - | 5,750 |
12.09.24 08:00:06 | - | 5,700 |
11.09.24 17:45:24 | - | 5,800 |
11.09.24 17:30:04 | - | 5,800 |
11.09.24 17:08:02 | - | 5,800 |
11.09.24 16:10:22 | - | 5,750 |
11.09.24 16:09:07 | - | 5,700 |
11.09.24 16:06:02 | - | 5,750 |
11.09.24 16:04:24 | - | 5,700 |
11.09.24 16:02:23 | - | 5,750 |
11.09.24 16:01:10 | - | 5,750 |
11.09.24 15:43:25 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:00 | - | 5,750 |
11.09.24 15:30:05 | - | 5,750 |
11.09.24 14:42:55 | - | 5,700 |
11.09.24 14:40:31 | - | 5,650 |
11.09.24 14:37:08 | - | 5,700 |
11.09.24 14:34:39 | - | 5,650 |
11.09.24 14:33:06 | - | 5,600 |
11.09.24 14:31:31 | - | 5,600 |
11.09.24 14:30:01 | - | 5,650 |
11.09.24 13:23:09 | - | 5,700 |
11.09.24 13:22:22 | - | 5,750 |
11.09.24 13:21:51 | - | 5,700 |
11.09.24 13:17:24 | - | 5,750 |
11.09.24 13:16:51 | - | 5,750 |
11.09.24 13:07:27 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:55:46 | - | 5,700 |
11.09.24 12:47:17 | - | 5,750 |
11.09.24 12:44:53 | - | 5,700 |
11.09.24 11:57:09 | - | 5,700 |
11.09.24 11:56:38 | - | 5,750 |
11.09.24 11:41:12 | - | 5,700 |
11.09.24 11:41:04 | - | 5,750 |
11.09.24 11:40:34 | - | 5,700 |
11.09.24 11:40:20 | - | 5,700 |
11.09.24 11:40:06 | - | 5,750 |
11.09.24 11:39:53 | - | 5,700 |
11.09.24 11:39:39 | - | 5,700 |
11.09.24 11:25:03 | - | 5,750 |
11.09.24 10:35:18 | - | 5,750 |
11.09.24 10:18:05 | - | 5,800 |