LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:15:27 | - | 5,650 |
10.09.24 08:14:22 | - | 5,650 |
10.09.24 08:14:21 | - | 5,650 |
10.09.24 08:09:49 | - | 5,650 |
10.09.24 08:00:26 | - | 5,650 |
10.09.24 08:00:25 | - | 5,650 |
10.09.24 08:00:19 | - | 5,650 |
10.09.24 08:00:08 | - | 5,650 |
09.09.24 19:21:37 | - | 5,750 |
09.09.24 19:09:16 | - | 5,800 |
09.09.24 17:04:07 | - | 5,750 |
09.09.24 16:46:03 | - | 5,750 |
09.09.24 16:31:47 | - | 5,750 |
09.09.24 16:18:02 | - | 5,750 |
09.09.24 16:11:01 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:12 | - | 5,700 |
09.09.24 13:33:57 | - | 5,650 |
09.09.24 13:21:30 | - | 5,700 |
09.09.24 13:21:01 | - | 5,650 |
09.09.24 13:20:43 | - | 5,700 |
09.09.24 13:19:43 | - | 5,650 |
09.09.24 13:17:08 | - | 5,650 |
09.09.24 13:12:14 | - | 5,700 |
09.09.24 13:12:01 | - | 5,700 |
09.09.24 13:06:37 | - | 5,650 |
09.09.24 13:05:59 | - | 5,700 |
09.09.24 13:02:11 | - | 5,650 |
09.09.24 12:23:45 | - | 5,650 |
09.09.24 12:18:37 | - | 5,700 |
09.09.24 12:13:16 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:08:19 | - | 5,650 |
09.09.24 12:06:57 | - | 5,700 |
09.09.24 12:06:02 | - | 5,650 |
09.09.24 11:06:56 | - | 5,700 |
09.09.24 11:04:47 | - | 5,700 |
09.09.24 11:04:47 | - | 5,700 |
09.09.24 11:04:47 | - | 5,700 |
09.09.24 11:04:07 | - | 5,650 |
09.09.24 11:02:21 | - | 5,650 |
09.09.24 10:59:44 | - | 5,700 |
09.09.24 09:59:03 | - | 5,650 |
09.09.24 09:58:29 | - | 5,700 |
09.09.24 09:58:21 | - | 5,700 |
09.09.24 09:57:59 | - | 5,700 |
09.09.24 09:56:49 | - | 5,700 |