LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:31 | - | 6,100 |
23.09.24 09:55:19 | - | 6,150 |
23.09.24 09:35:23 | - | 6,150 |
23.09.24 09:34:36 | - | 6,100 |
23.09.24 09:22:35 | - | 6,150 |
23.09.24 09:15:01 | - | 6,100 |
23.09.24 09:05:31 | - | 6,150 |
23.09.24 09:00:27 | - | 6,150 |
23.09.24 08:59:04 | - | 6,150 |
23.09.24 08:59:04 | - | 6,150 |
23.09.24 08:58:56 | - | 6,200 |
23.09.24 08:56:35 | - | 6,200 |
23.09.24 08:50:25 | - | 6,200 |
23.09.24 08:50:01 | - | 6,150 |
23.09.24 08:43:10 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:43:07 | - | 6,200 |
23.09.24 08:39:46 | - | 6,200 |
23.09.24 08:39:27 | - | 6,100 |
23.09.24 08:39:19 | - | 6,150 |
23.09.24 08:39:19 | - | 6,100 |
23.09.24 08:39:12 | - | 6,150 |
23.09.24 08:38:29 | - | 6,150 |
23.09.24 08:38:29 | - | 6,100 |
23.09.24 08:38:12 | - | 6,150 |
23.09.24 08:36:08 | - | 6,150 |
23.09.24 08:31:33 | - | 6,150 |
23.09.24 08:29:52 | - | 6,150 |
23.09.24 08:29:44 | - | 6,100 |
23.09.24 08:18:26 | - | 6,150 |
23.09.24 08:15:12 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:14:48 | - | 6,100 |
23.09.24 08:12:35 | - | 6,150 |
23.09.24 08:10:56 | - | 6,150 |
23.09.24 08:10:56 | - | 6,100 |
23.09.24 08:05:59 | - | 6,150 |
23.09.24 08:05:59 | - | 6,100 |
23.09.24 08:03:44 | - | 6,150 |
23.09.24 08:02:20 | - | 6,200 |
23.09.24 08:00:08 | - | 6,150 |
20.09.24 17:42:19 | - | 6,200 |
20.09.24 17:37:21 | - | 6,150 |
20.09.24 17:36:39 | - | 6,150 |
20.09.24 17:35:31 | - | 6,150 |
20.09.24 17:31:44 | - | 6,200 |
20.09.24 17:31:18 | - | 6,150 |