Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:20 | 700 | 15,67 |
16:00:20 | 200 | 15,67 |
16:00:20 | 200 | 15,67 |
16:00:20 | 100 | 15,67 |
16:00:20 | 100 | 15,67 |
16:00:20 | 100 | 15,67 |
16:00:20 | 610 | 15,67 |
16:00:20 | 661 | 15,67 |
16:00:20 | 200 | 15,67 |
16:00:20 | 729 | 15,67 |
16:00:20 | 100 | 15,67 |
16:00:20 | 100 | 15,67 |
16:00:20 | 336 | 15,67 |
16:00:20 | 164 | 15,67 |
16:00:20 | 178 | 15,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:20 | 108 | 15,67 |
16:00:20 | 188 | 15,67 |
16:00:20 | 104 | 15,67 |
16:00:20 | 100 | 15,67 |
16:00:20 | 200 | 15,67 |
16:00:20 | 200 | 15,67 |
16:00:20 | 200 | 15,67 |
16:00:20 | 1,00 Tsd. | 15,67 |
16:00:20 | 1,28 Tsd. | 15,67 |
16:00:20 | 582 | 15,67 |
16:00:20 | 2,69 Tsd. | 15,67 |
16:00:20 | 3,44 Tsd. | 15,67 |
16:00:20 | 100 | 15,67 |
16:00:20 | 500 | 15,67 |
16:00:19 | 100 | 15,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 100 | 15,67 |
16:00:19 | 100 | 15,67 |
16:00:19 | 100 | 15,66 |
16:00:19 | 100 | 15,66 |
16:00:19 | 100 | 15,66 |
16:00:19 | 100 | 15,66 |
16:00:19 | 100 | 15,66 |
16:00:19 | 370 | 15,67 |
16:00:19 | 100 | 15,67 |
16:00:19 | 100 | 15,66 |
16:00:19 | 100 | 15,66 |
16:00:19 | 100 | 15,67 |
16:00:19 | 100 | 15,67 |
16:00:19 | 400 | 15,67 |
16:00:14 | 100 | 15,66 |