Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:06 | 873 | 15,65 |
26.09.24 16:00:06 | 255 | 15,65 |
26.09.24 16:00:06 | 100 | 15,65 |
26.09.24 16:00:06 | 799 | 15,65 |
26.09.24 16:00:05 | 100 | 15,65 |
26.09.24 16:00:05 | 112 | 15,65 |
26.09.24 16:00:05 | 197 | 15,65 |
26.09.24 16:00:05 | 100 | 15,66 |
26.09.24 16:00:05 | 209 | 15,65 |
26.09.24 16:00:05 | 500 | 15,65 |
26.09.24 16:00:05 | 400 | 15,66 |
26.09.24 16:00:05 | 310 | 15,66 |
26.09.24 16:00:05 | 309 | 15,66 |
26.09.24 16:00:05 | 300 | 15,66 |
26.09.24 16:00:05 | 200 | 15,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:05 | 600 | 15,65 |
26.09.24 16:00:05 | 200 | 15,65 |
26.09.24 16:00:05 | 714 | 15,65 |
26.09.24 16:00:05 | 500 | 15,65 |
26.09.24 16:00:05 | 100 | 15,65 |
26.09.24 16:00:04 | 100 | 15,65 |
26.09.24 16:00:04 | 100 | 15,65 |
26.09.24 16:00:04 | 300 | 15,65 |
26.09.24 16:00:04 | 100 | 15,65 |
26.09.24 16:00:04 | 100 | 15,65 |
26.09.24 16:00:04 | 100 | 15,65 |
26.09.24 16:00:04 | 185 | 15,65 |
26.09.24 16:00:04 | 729 | 15,64 |
26.09.24 16:00:04 | 170 | 15,64 |
26.09.24 16:00:04 | 100 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:04 | 100 | 15,64 |
26.09.24 16:00:04 | 100 | 15,64 |
26.09.24 16:00:04 | 100 | 15,64 |
26.09.24 16:00:04 | 427 | 15,64 |
26.09.24 16:00:04 | 500 | 15,64 |
26.09.24 16:00:04 | 302 | 15,64 |
26.09.24 16:00:04 | 1,80 Tsd. | 15,64 |
26.09.24 16:00:04 | 2,63 Tsd. | 15,64 |
26.09.24 16:00:04 | 759 | 15,64 |
26.09.24 16:00:04 | 100 | 15,64 |
26.09.24 16:00:04 | 427 | 15,64 |
26.09.24 16:00:04 | 1,27 Tsd. | 15,64 |
26.09.24 16:00:04 | 100 | 15,64 |
26.09.24 16:00:02 | 100 | 15,64 |
26.09.24 15:59:58 | 100 | 15,64 |