Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:47 | 100 | 15,64 |
26.09.24 15:59:38 | 640 | 15,63 |
26.09.24 15:59:38 | 100 | 15,64 |
26.09.24 15:59:25 | 100 | 15,64 |
26.09.24 15:59:03 | 100 | 15,64 |
26.09.24 15:58:42 | 100 | 15,64 |
26.09.24 15:58:22 | 100 | 15,64 |
26.09.24 15:58:17 | 100 | 15,64 |
26.09.24 15:58:01 | 300 | 15,64 |
26.09.24 15:58:00 | 100 | 15,64 |
26.09.24 15:58:00 | 200 | 15,64 |
26.09.24 15:58:00 | 100 | 15,64 |
26.09.24 15:58:00 | 162 | 15,64 |
26.09.24 15:58:00 | 100 | 15,64 |
26.09.24 15:58:00 | 400 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:00 | 176 | 15,64 |
26.09.24 15:58:00 | 300 | 15,64 |
26.09.24 15:58:00 | 208 | 15,64 |
26.09.24 15:58:00 | 292 | 15,64 |
26.09.24 15:58:00 | 300 | 15,64 |
26.09.24 15:58:00 | 200 | 15,64 |
26.09.24 15:58:00 | 100 | 15,64 |
26.09.24 15:58:00 | 133 | 15,64 |
26.09.24 15:58:00 | 100 | 15,64 |
26.09.24 15:58:00 | 200 | 15,64 |
26.09.24 15:58:00 | 100 | 15,64 |
26.09.24 15:58:00 | 1,44 Tsd. | 15,64 |
26.09.24 15:58:00 | 429 | 15,64 |
26.09.24 15:58:00 | 131 | 15,64 |
26.09.24 15:58:00 | 100 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:00 | 2,00 Tsd. | 15,64 |
26.09.24 15:58:00 | 500 | 15,64 |
26.09.24 15:58:00 | 200 | 15,64 |
26.09.24 15:58:00 | 200 | 15,64 |
26.09.24 15:58:00 | 100 | 15,64 |
26.09.24 15:58:00 | 100 | 15,64 |
26.09.24 15:58:00 | 481 | 15,64 |
26.09.24 15:58:00 | 100 | 15,64 |
26.09.24 15:58:00 | 100 | 15,64 |
26.09.24 15:58:00 | 200 | 15,64 |
26.09.24 15:57:54 | 100 | 15,64 |
26.09.24 15:57:54 | 8,19 Tsd. | 15,64 |
26.09.24 15:57:54 | 100 | 15,64 |
26.09.24 15:57:43 | 100 | 15,64 |
26.09.24 15:57:38 | 100 | 15,63 |