Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:38 | 100 | 15,63 |
26.09.24 15:57:38 | 100 | 15,63 |
26.09.24 15:57:38 | 500 | 15,63 |
26.09.24 15:57:38 | 100 | 15,63 |
26.09.24 15:57:38 | 100 | 15,64 |
26.09.24 15:57:38 | 100 | 15,64 |
26.09.24 15:57:30 | 100 | 15,64 |
26.09.24 15:57:16 | 100 | 15,64 |
26.09.24 15:57:08 | 100 | 15,64 |
26.09.24 15:57:04 | 100 | 15,64 |
26.09.24 15:56:41 | 100 | 15,64 |
26.09.24 15:56:22 | 100 | 15,64 |
26.09.24 15:56:01 | 100 | 15,63 |
26.09.24 15:56:01 | 100 | 15,63 |
26.09.24 15:56:01 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:01 | 1,00 Tsd. | 15,63 |
26.09.24 15:56:01 | 100 | 15,63 |
26.09.24 15:56:01 | 100 | 15,63 |
26.09.24 15:56:01 | 100 | 15,63 |
26.09.24 15:56:01 | 100 | 15,63 |
26.09.24 15:56:01 | 200 | 15,63 |
26.09.24 15:55:59 | 3,00 Tsd. | 15,62 |
26.09.24 15:55:53 | 100 | 15,63 |
26.09.24 15:55:43 | 1,00 Tsd. | 15,62 |
26.09.24 15:55:30 | 100 | 15,63 |
26.09.24 15:55:30 | 100 | 15,63 |
26.09.24 15:55:03 | 100 | 15,63 |
26.09.24 15:55:03 | 100 | 15,63 |
26.09.24 15:55:03 | 100 | 15,63 |
26.09.24 15:55:03 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:03 | 100 | 15,63 |
26.09.24 15:55:03 | 100 | 15,63 |
26.09.24 15:54:49 | 175 | 15,63 |
26.09.24 15:54:49 | 7,02 Tsd. | 15,62 |
26.09.24 15:54:09 | 100 | 15,63 |
26.09.24 15:54:07 | 100 | 15,63 |
26.09.24 15:54:04 | 100 | 15,63 |
26.09.24 15:54:04 | 2,00 Tsd. | 15,63 |
26.09.24 15:54:04 | 200 | 15,63 |
26.09.24 15:54:04 | 116 | 15,62 |
26.09.24 15:54:04 | 184 | 15,62 |
26.09.24 15:54:04 | 100 | 15,62 |
26.09.24 15:54:04 | 175 | 15,62 |
26.09.24 15:54:04 | 100 | 15,62 |
26.09.24 15:54:04 | 2,00 Tsd. | 15,62 |