Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:17 | 504 | 15,66 |
16:02:17 | 100 | 15,66 |
16:02:17 | 500 | 15,66 |
16:02:17 | 179 | 15,66 |
16:02:17 | 100 | 15,66 |
16:02:17 | 216 | 15,66 |
16:02:17 | 700 | 15,66 |
16:02:15 | 500 | 15,67 |
16:02:15 | 200 | 15,66 |
16:02:15 | 200 | 15,66 |
16:02:14 | 200 | 15,66 |
16:02:14 | 200 | 15,66 |
16:02:14 | 100 | 15,66 |
16:02:14 | 100 | 15,66 |
16:02:14 | 197 | 15,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:14 | 175 | 15,66 |
16:02:14 | 100 | 15,66 |
16:02:14 | 200 | 15,66 |
16:02:14 | 175 | 15,66 |
16:02:14 | 500 | 15,66 |
16:02:14 | 500 | 15,66 |
16:02:14 | 1,00 Tsd. | 15,66 |
16:02:14 | 600 | 15,66 |
16:02:14 | 247 | 15,66 |
16:02:14 | 1,30 Tsd. | 15,66 |
16:02:14 | 100 | 15,66 |
16:02:14 | 100 | 15,66 |
16:02:14 | 100 | 15,66 |
16:02:10 | 200 | 15,65 |
16:02:10 | 100 | 15,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:05 | 236 | 15,65 |
16:02:05 | 100 | 15,65 |
16:02:05 | 336 | 15,65 |
16:02:05 | 100 | 15,65 |
16:02:05 | 336 | 15,65 |
16:02:05 | 100 | 15,65 |
16:02:05 | 100 | 15,65 |
16:02:05 | 232 | 15,65 |
16:02:05 | 100 | 15,65 |
16:02:05 | 100 | 15,65 |
16:02:04 | 100 | 15,66 |
16:01:54 | 700 | 15,66 |
16:01:54 | 200 | 15,66 |
16:01:54 | 166 | 15,66 |
16:01:54 | 100 | 15,66 |