Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:39 | 200 | 15,66 |
16:03:39 | 400 | 15,66 |
16:03:39 | 200 | 15,66 |
16:03:39 | 404 | 15,66 |
16:03:39 | 400 | 15,67 |
16:03:39 | 104 | 15,66 |
16:03:39 | 200 | 15,66 |
16:03:39 | 100 | 15,66 |
16:03:39 | 400 | 15,67 |
16:03:38 | 200 | 15,67 |
16:03:21 | 500 | 15,67 |
16:03:19 | 100 | 15,66 |
16:03:19 | 100 | 15,66 |
16:03:19 | 127 | 15,66 |
16:03:18 | 2,00 Tsd. | 15,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:57 | 100 | 15,66 |
16:02:54 | 200 | 15,65 |
16:02:54 | 100 | 15,65 |
16:02:40 | 200 | 15,66 |
16:02:40 | 500 | 15,66 |
16:02:40 | 800 | 15,66 |
16:02:37 | 100 | 15,67 |
16:02:37 | 500 | 15,67 |
16:02:30 | 100 | 15,66 |
16:02:30 | 1,00 Tsd. | 15,66 |
16:02:27 | 7,30 Tsd. | 15,66 |
16:02:27 | 696 | 15,66 |
16:02:27 | 100 | 15,66 |
16:02:27 | 1,00 Tsd. | 15,66 |
16:02:27 | 300 | 15,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:27 | 100 | 15,66 |
16:02:27 | 100 | 15,66 |
16:02:19 | 100 | 15,66 |
16:02:19 | 100 | 15,66 |
16:02:19 | 363 | 15,66 |
16:02:19 | 100 | 15,66 |
16:02:19 | 191 | 15,66 |
16:02:19 | 467 | 15,66 |
16:02:19 | 316 | 15,66 |
16:02:19 | 100 | 15,66 |
16:02:19 | 230 | 15,66 |
16:02:18 | 500 | 15,66 |
16:02:18 | 220 | 15,66 |
16:02:17 | 143 | 15,66 |
16:02:17 | 400 | 15,66 |