Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:32 | 100 | 15,35 |
16:59:32 | 275 | 15,35 |
16:59:32 | 200 | 15,35 |
16:59:32 | 200 | 15,35 |
16:59:32 | 100 | 15,35 |
16:59:32 | 100 | 15,35 |
16:59:32 | 100 | 15,35 |
16:59:32 | 200 | 15,35 |
16:59:32 | 200 | 15,35 |
16:59:26 | 145 | 15,35 |
16:59:25 | 100 | 15,35 |
16:59:20 | 849 | 15,34 |
16:59:20 | 751 | 15,34 |
16:59:19 | 301 | 15,35 |
16:59:19 | 253 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:17 | 147 | 15,35 |
16:59:17 | 213 | 15,35 |
16:59:03 | 127 | 15,35 |
16:59:03 | 400 | 15,35 |
16:58:55 | 330 | 15,34 |
16:58:53 | 950 | 15,35 |
16:58:53 | 300 | 15,35 |
16:58:53 | 327 | 15,35 |
16:58:53 | 100 | 15,35 |
16:58:53 | 300 | 15,35 |
16:58:52 | 4,30 Tsd. | 15,35 |
16:58:51 | 107 | 15,35 |
16:58:51 | 100 | 15,35 |
16:58:51 | 100 | 15,35 |
16:58:51 | 200 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:51 | 600 | 15,35 |
16:58:51 | 270 | 15,35 |
16:58:51 | 200 | 15,35 |
16:58:51 | 130 | 15,35 |
16:58:49 | 100 | 15,35 |
16:58:49 | 100 | 15,35 |
16:58:49 | 102 | 15,35 |
16:58:49 | 100 | 15,35 |
16:58:49 | 200 | 15,35 |
16:58:49 | 100 | 15,35 |
16:58:49 | 100 | 15,35 |
16:58:49 | 200 | 15,35 |
16:58:49 | 200 | 15,35 |
16:58:49 | 100 | 15,35 |
16:58:49 | 100 | 15,35 |