Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:42 | 100 | 15,37 |
16:05:39 | 600 | 15,37 |
16:05:28 | 100 | 15,36 |
16:05:27 | 100 | 15,36 |
16:05:27 | 100 | 15,36 |
16:05:27 | 100 | 15,36 |
16:05:27 | 100 | 15,36 |
16:05:27 | 111 | 15,36 |
16:05:27 | 493 | 15,36 |
16:05:27 | 491 | 15,36 |
16:05:27 | 300 | 15,36 |
16:05:27 | 300 | 15,36 |
16:05:22 | 400 | 15,36 |
16:05:19 | 100 | 15,36 |
16:05:11 | 807 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:11 | 288 | 15,36 |
16:05:11 | 100 | 15,36 |
16:05:10 | 100 | 15,36 |
16:05:10 | 500 | 15,36 |
16:05:10 | 3,40 Tsd. | 15,36 |
16:05:10 | 400 | 15,36 |
16:05:04 | 121 | 15,36 |
16:05:04 | 118 | 15,36 |
16:05:04 | 487 | 15,36 |
16:05:04 | 1,15 Tsd. | 15,37 |
16:05:04 | 100 | 15,36 |
16:05:04 | 100 | 15,36 |
16:05:04 | 353 | 15,37 |
16:05:04 | 400 | 15,36 |
16:05:04 | 100 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:04 | 400 | 15,36 |
16:05:04 | 297 | 15,36 |
16:05:04 | 600 | 15,36 |
16:05:04 | 600 | 15,36 |
16:05:04 | 2,70 Tsd. | 15,36 |
16:05:04 | 1,10 Tsd. | 15,37 |
16:05:03 | 147 | 15,37 |
16:05:03 | 300 | 15,37 |
16:05:03 | 600 | 15,37 |
16:05:03 | 753 | 15,37 |
16:05:03 | 100 | 15,37 |
16:05:03 | 400 | 15,37 |
16:05:03 | 500 | 15,37 |
16:05:03 | 300 | 15,37 |
16:05:02 | 100 | 15,37 |