Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:38 | 280 | 15,40 |
16:10:38 | 300 | 15,39 |
16:10:38 | 100 | 15,39 |
16:10:38 | 100 | 15,39 |
16:10:38 | 100 | 15,39 |
16:10:38 | 739 | 15,39 |
16:10:38 | 300 | 15,39 |
16:10:34 | 100 | 15,39 |
16:10:33 | 200 | 15,39 |
16:10:33 | 100 | 15,39 |
16:10:22 | 140 | 15,39 |
16:10:22 | 400 | 15,39 |
16:10:18 | 400 | 15,39 |
16:10:13 | 2,90 Tsd. | 15,39 |
16:10:13 | 1,02 Tsd. | 15,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:13 | 662 | 15,38 |
16:10:13 | 170 | 15,38 |
16:10:12 | 160 | 15,38 |
16:10:08 | 618 | 15,38 |
16:10:08 | 100 | 15,38 |
16:10:08 | 100 | 15,38 |
16:10:08 | 157 | 15,38 |
16:10:08 | 100 | 15,38 |
16:10:08 | 100 | 15,38 |
16:10:08 | 100 | 15,38 |
16:10:08 | 443 | 15,38 |
16:10:08 | 393 | 15,38 |
16:10:03 | 100 | 15,38 |
16:10:03 | 100 | 15,38 |
16:10:03 | 250 | 15,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:52 | 200 | 15,38 |
16:09:52 | 200 | 15,38 |
16:09:52 | 100 | 15,38 |
16:09:52 | 100 | 15,38 |
16:09:52 | 100 | 15,38 |
16:09:43 | 100 | 15,38 |
16:09:41 | 106 | 15,38 |
16:09:36 | 110 | 15,38 |
16:09:36 | 671 | 15,38 |
16:09:31 | 510 | 15,38 |
16:09:25 | 100 | 15,38 |
16:09:25 | 152 | 15,38 |
16:09:25 | 140 | 15,38 |
16:09:25 | 100 | 15,38 |
16:09:25 | 140 | 15,38 |