Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:02 | 900 | 15,33 |
15:43:02 | 400 | 15,33 |
15:43:02 | 400 | 15,33 |
15:43:02 | 400 | 15,33 |
15:43:02 | 300 | 15,33 |
15:43:02 | 500 | 15,33 |
15:43:02 | 132 | 15,33 |
15:43:02 | 100 | 15,33 |
15:43:02 | 100 | 15,33 |
15:43:02 | 987 | 15,33 |
15:43:02 | 445 | 15,33 |
15:43:02 | 400 | 15,33 |
15:43:02 | 200 | 15,34 |
15:43:01 | 100 | 15,34 |
15:43:01 | 100 | 15,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:01 | 132 | 15,34 |
15:43:01 | 773 | 15,33 |
15:43:01 | 100 | 15,33 |
15:43:01 | 100 | 15,33 |
15:43:01 | 2,80 Tsd. | 15,33 |
15:43:01 | 400 | 15,34 |
15:43:01 | 100 | 15,33 |
15:43:01 | 100 | 15,33 |
15:43:01 | 400 | 15,33 |
15:43:01 | 300 | 15,33 |
15:43:01 | 100 | 15,33 |
15:43:01 | 300 | 15,33 |
15:43:01 | 500 | 15,33 |
15:42:56 | 100 | 15,34 |
15:42:42 | 100 | 15,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:42 | 300 | 15,34 |
15:42:42 | 600 | 15,34 |
15:42:40 | 219 | 15,34 |
15:42:40 | 281 | 15,34 |
15:42:40 | 100 | 15,34 |
15:42:37 | 100 | 15,34 |
15:42:36 | 100 | 15,34 |
15:42:36 | 100 | 15,34 |
15:42:34 | 100 | 15,33 |
15:42:24 | 500 | 15,34 |
15:42:24 | 200 | 15,34 |
15:42:24 | 100 | 15,34 |
15:42:17 | 100 | 15,35 |
15:42:11 | 100 | 15,35 |
15:42:09 | 100 | 15,35 |