Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:21 | 300 | 15,51 |
24.09.24 21:30:21 | 200 | 15,51 |
24.09.24 21:30:19 | 100 | 15,51 |
24.09.24 21:30:13 | 100 | 15,50 |
24.09.24 21:30:08 | 100 | 15,50 |
24.09.24 21:30:08 | 100 | 15,50 |
24.09.24 21:30:05 | 400 | 15,50 |
24.09.24 21:30:05 | 200 | 15,50 |
24.09.24 21:30:05 | 200 | 15,50 |
24.09.24 21:30:04 | 500 | 15,51 |
24.09.24 21:30:01 | 100 | 15,51 |
24.09.24 21:30:01 | 100 | 15,51 |
24.09.24 21:30:01 | 100 | 15,51 |
24.09.24 21:30:01 | 100 | 15,51 |
24.09.24 21:30:01 | 100 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:01 | 100 | 15,51 |
24.09.24 21:30:01 | 100 | 15,50 |
24.09.24 21:29:59 | 132 | 15,50 |
24.09.24 21:29:54 | 100 | 15,51 |
24.09.24 21:29:54 | 100 | 15,51 |
24.09.24 21:29:54 | 100 | 15,51 |
24.09.24 21:29:54 | 200 | 15,51 |
24.09.24 21:29:54 | 100 | 15,51 |
24.09.24 21:29:53 | 300 | 15,51 |
24.09.24 21:29:53 | 100 | 15,51 |
24.09.24 21:29:53 | 200 | 15,51 |
24.09.24 21:29:53 | 300 | 15,51 |
24.09.24 21:29:53 | 200 | 15,51 |
24.09.24 21:29:53 | 200 | 15,51 |
24.09.24 21:29:53 | 100 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:53 | 100 | 15,51 |
24.09.24 21:29:53 | 200 | 15,51 |
24.09.24 21:29:49 | 100 | 15,51 |
24.09.24 21:29:49 | 100 | 15,51 |
24.09.24 21:29:49 | 100 | 15,51 |
24.09.24 21:29:49 | 100 | 15,51 |
24.09.24 21:29:49 | 100 | 15,51 |
24.09.24 21:29:41 | 1,05 Tsd. | 15,51 |
24.09.24 21:29:37 | 1,00 Tsd. | 15,51 |
24.09.24 21:29:37 | 100 | 15,51 |
24.09.24 21:29:37 | 100 | 15,51 |
24.09.24 21:29:37 | 100 | 15,51 |
24.09.24 21:29:37 | 100 | 15,51 |
24.09.24 21:29:37 | 100 | 15,51 |
24.09.24 21:29:37 | 100 | 15,51 |