Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:39 | 100 | 15,52 |
24.09.24 18:30:27 | 100 | 15,52 |
24.09.24 18:30:02 | 100 | 15,52 |
24.09.24 18:29:40 | 100 | 15,52 |
24.09.24 18:29:40 | 100 | 15,52 |
24.09.24 18:29:40 | 100 | 15,52 |
24.09.24 18:29:40 | 100 | 15,52 |
24.09.24 18:29:40 | 100 | 15,51 |
24.09.24 18:29:40 | 1,03 Tsd. | 15,52 |
24.09.24 18:29:40 | 100 | 15,52 |
24.09.24 18:29:40 | 900 | 15,52 |
24.09.24 18:29:40 | 100 | 15,52 |
24.09.24 18:29:40 | 100 | 15,52 |
24.09.24 18:29:40 | 100 | 15,52 |
24.09.24 18:29:40 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:40 | 100 | 15,52 |
24.09.24 18:29:40 | 100 | 15,52 |
24.09.24 18:29:40 | 100 | 15,52 |
24.09.24 18:29:39 | 100 | 15,51 |
24.09.24 18:29:39 | 100 | 15,52 |
24.09.24 18:29:39 | 100 | 15,51 |
24.09.24 18:29:38 | 100 | 15,52 |
24.09.24 18:29:38 | 100 | 15,52 |
24.09.24 18:29:17 | 200 | 15,52 |
24.09.24 18:29:12 | 100 | 15,52 |
24.09.24 18:29:12 | 100 | 15,52 |
24.09.24 18:29:11 | 200 | 15,52 |
24.09.24 18:29:11 | 100 | 15,52 |
24.09.24 18:29:11 | 100 | 15,52 |
24.09.24 18:29:11 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:10 | 100 | 15,52 |
24.09.24 18:29:10 | 200 | 15,52 |
24.09.24 18:29:10 | 100 | 15,52 |
24.09.24 18:29:10 | 100 | 15,52 |
24.09.24 18:29:10 | 100 | 15,52 |
24.09.24 18:29:10 | 100 | 15,52 |
24.09.24 18:29:10 | 200 | 15,52 |
24.09.24 18:29:10 | 200 | 15,52 |
24.09.24 18:29:10 | 100 | 15,52 |
24.09.24 18:29:10 | 100 | 15,52 |
24.09.24 18:29:09 | 1,19 Tsd. | 15,52 |
24.09.24 18:29:08 | 1,61 Tsd. | 15,52 |
24.09.24 18:29:02 | 100 | 15,51 |
24.09.24 18:28:52 | 400 | 15,52 |
24.09.24 18:28:52 | 600 | 15,52 |