Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:39 | 200 | 15,50 |
24.09.24 21:43:39 | 200 | 15,50 |
24.09.24 21:43:37 | 200 | 15,50 |
24.09.24 21:43:36 | 100 | 15,50 |
24.09.24 21:43:36 | 4,41 Tsd. | 15,50 |
24.09.24 21:43:36 | 100 | 15,50 |
24.09.24 21:43:36 | 1,50 Tsd. | 15,50 |
24.09.24 21:43:36 | 4,71 Tsd. | 15,50 |
24.09.24 21:43:36 | 100 | 15,50 |
24.09.24 21:43:36 | 128 | 15,50 |
24.09.24 21:43:36 | 1,16 Tsd. | 15,50 |
24.09.24 21:43:32 | 100 | 15,50 |
24.09.24 21:43:27 | 200 | 15,50 |
24.09.24 21:43:27 | 300 | 15,50 |
24.09.24 21:43:27 | 273 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:24 | 150 | 15,50 |
24.09.24 21:43:18 | 100 | 15,50 |
24.09.24 21:43:18 | 100 | 15,50 |
24.09.24 21:43:18 | 100 | 15,50 |
24.09.24 21:43:18 | 100 | 15,50 |
24.09.24 21:43:18 | 100 | 15,50 |
24.09.24 21:43:18 | 100 | 15,50 |
24.09.24 21:43:18 | 100 | 15,50 |
24.09.24 21:43:18 | 100 | 15,50 |
24.09.24 21:43:18 | 100 | 15,50 |
24.09.24 21:43:11 | 100 | 15,50 |
24.09.24 21:43:09 | 100 | 15,50 |
24.09.24 21:43:05 | 100 | 15,50 |
24.09.24 21:43:00 | 100 | 15,50 |
24.09.24 21:42:58 | 300 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:51 | 100 | 15,50 |
24.09.24 21:42:49 | 968 | 15,49 |
24.09.24 21:42:42 | 100 | 15,50 |
24.09.24 21:42:42 | 100 | 15,50 |
24.09.24 21:42:42 | 100 | 15,50 |
24.09.24 21:42:41 | 100 | 15,50 |
24.09.24 21:42:33 | 100 | 15,50 |
24.09.24 21:42:33 | 100 | 15,50 |
24.09.24 21:42:31 | 100 | 15,50 |
24.09.24 21:42:31 | 500 | 15,50 |
24.09.24 21:42:27 | 166 | 15,50 |
24.09.24 21:42:27 | 196 | 15,50 |
24.09.24 21:42:27 | 100 | 15,50 |
24.09.24 21:42:24 | 100 | 15,50 |
24.09.24 21:42:16 | 100 | 15,50 |