Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:42 | 592 | 15,52 |
24.09.24 18:36:32 | 416 | 15,52 |
24.09.24 18:36:27 | 100 | 15,52 |
24.09.24 18:36:27 | 100 | 15,52 |
24.09.24 18:36:27 | 100 | 15,52 |
24.09.24 18:36:12 | 100 | 15,52 |
24.09.24 18:36:02 | 900 | 15,52 |
24.09.24 18:35:53 | 100 | 15,52 |
24.09.24 18:35:46 | 100 | 15,52 |
24.09.24 18:35:45 | 100 | 15,52 |
24.09.24 18:35:45 | 490 | 15,52 |
24.09.24 18:35:42 | 100 | 15,52 |
24.09.24 18:35:42 | 100 | 15,52 |
24.09.24 18:35:41 | 880 | 15,52 |
24.09.24 18:35:34 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:34 | 100 | 15,52 |
24.09.24 18:35:33 | 100 | 15,52 |
24.09.24 18:35:33 | 1,00 Tsd. | 15,52 |
24.09.24 18:35:32 | 100 | 15,52 |
24.09.24 18:35:32 | 100 | 15,52 |
24.09.24 18:35:32 | 100 | 15,52 |
24.09.24 18:35:32 | 500 | 15,52 |
24.09.24 18:35:29 | 100 | 15,52 |
24.09.24 18:35:29 | 100 | 15,52 |
24.09.24 18:35:28 | 100 | 15,52 |
24.09.24 18:35:28 | 100 | 15,52 |
24.09.24 18:35:28 | 500 | 15,52 |
24.09.24 18:35:27 | 469 | 15,52 |
24.09.24 18:35:27 | 6,83 Tsd. | 15,52 |
24.09.24 18:35:20 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:20 | 100 | 15,52 |
24.09.24 18:35:20 | 2,15 Tsd. | 15,51 |
24.09.24 18:35:10 | 100 | 15,52 |
24.09.24 18:35:01 | 100 | 15,52 |
24.09.24 18:34:47 | 132 | 15,52 |
24.09.24 18:34:37 | 188 | 15,52 |
24.09.24 18:34:35 | 100 | 15,51 |
24.09.24 18:34:35 | 605 | 15,52 |
24.09.24 18:34:35 | 100 | 15,51 |
24.09.24 18:34:34 | 566 | 15,52 |
24.09.24 18:34:31 | 100 | 15,52 |
24.09.24 18:34:31 | 500 | 15,52 |
24.09.24 18:34:31 | 100 | 15,52 |
24.09.24 18:34:31 | 100 | 15,52 |
24.09.24 18:34:30 | 100 | 15,52 |