Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:45 | 100 | 15,53 |
24.09.24 18:38:43 | 200 | 15,54 |
24.09.24 18:38:43 | 200 | 15,54 |
24.09.24 18:38:43 | 200 | 15,54 |
24.09.24 18:38:43 | 200 | 15,54 |
24.09.24 18:38:43 | 163 | 15,54 |
24.09.24 18:38:43 | 200 | 15,54 |
24.09.24 18:38:43 | 200 | 15,54 |
24.09.24 18:38:43 | 200 | 15,54 |
24.09.24 18:38:42 | 1,16 Tsd. | 15,54 |
24.09.24 18:38:42 | 1,12 Tsd. | 15,54 |
24.09.24 18:38:36 | 300 | 15,54 |
24.09.24 18:38:36 | 1,10 Tsd. | 15,54 |
24.09.24 18:38:36 | 1,10 Tsd. | 15,54 |
24.09.24 18:38:36 | 200 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:36 | 200 | 15,54 |
24.09.24 18:38:36 | 200 | 15,54 |
24.09.24 18:38:36 | 200 | 15,54 |
24.09.24 18:38:36 | 200 | 15,54 |
24.09.24 18:38:36 | 200 | 15,54 |
24.09.24 18:38:36 | 200 | 15,54 |
24.09.24 18:38:34 | 100 | 15,54 |
24.09.24 18:38:31 | 200 | 15,54 |
24.09.24 18:38:31 | 200 | 15,54 |
24.09.24 18:38:30 | 100 | 15,54 |
24.09.24 18:38:30 | 100 | 15,54 |
24.09.24 18:38:30 | 100 | 15,54 |
24.09.24 18:38:30 | 100 | 15,54 |
24.09.24 18:38:30 | 100 | 15,54 |
24.09.24 18:38:29 | 110 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:29 | 200 | 15,54 |
24.09.24 18:38:24 | 200 | 15,54 |
24.09.24 18:38:23 | 100 | 15,54 |
24.09.24 18:38:17 | 100 | 15,54 |
24.09.24 18:38:17 | 300 | 15,53 |
24.09.24 18:38:17 | 300 | 15,53 |
24.09.24 18:38:16 | 200 | 15,53 |
24.09.24 18:38:16 | 100 | 15,54 |
24.09.24 18:38:16 | 100 | 15,54 |
24.09.24 18:38:13 | 100 | 15,54 |
24.09.24 18:38:13 | 100 | 15,54 |
24.09.24 18:38:03 | 100 | 15,54 |
24.09.24 18:38:02 | 100 | 15,54 |
24.09.24 18:37:58 | 100 | 15,54 |
24.09.24 18:37:58 | 100 | 15,54 |