Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:58 | 200 | 15,54 |
24.09.24 18:37:55 | 1,50 Tsd. | 15,54 |
24.09.24 18:37:54 | 300 | 15,54 |
24.09.24 18:37:54 | 100 | 15,54 |
24.09.24 18:37:54 | 100 | 15,54 |
24.09.24 18:37:53 | 200 | 15,54 |
24.09.24 18:37:53 | 100 | 15,54 |
24.09.24 18:37:53 | 100 | 15,54 |
24.09.24 18:37:53 | 200 | 15,54 |
24.09.24 18:37:53 | 200 | 15,54 |
24.09.24 18:37:53 | 100 | 15,54 |
24.09.24 18:37:53 | 200 | 15,54 |
24.09.24 18:37:53 | 100 | 15,54 |
24.09.24 18:37:51 | 100 | 15,53 |
24.09.24 18:37:51 | 100 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:50 | 100 | 15,54 |
24.09.24 18:37:50 | 120 | 15,53 |
24.09.24 18:37:49 | 100 | 15,54 |
24.09.24 18:37:43 | 1,52 Tsd. | 15,54 |
24.09.24 18:37:43 | 1,52 Tsd. | 15,54 |
24.09.24 18:37:42 | 820 | 15,54 |
24.09.24 18:37:42 | 700 | 15,54 |
24.09.24 18:37:41 | 915 | 15,54 |
24.09.24 18:37:41 | 100 | 15,54 |
24.09.24 18:37:41 | 1,40 Tsd. | 15,54 |
24.09.24 18:37:41 | 200 | 15,53 |
24.09.24 18:37:41 | 100 | 15,53 |
24.09.24 18:37:41 | 100 | 15,53 |
24.09.24 18:37:41 | 100 | 15,53 |
24.09.24 18:37:41 | 100 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:41 | 486 | 15,53 |
24.09.24 18:37:41 | 100 | 15,53 |
24.09.24 18:37:41 | 100 | 15,53 |
24.09.24 18:37:41 | 100 | 15,53 |
24.09.24 18:37:41 | 150 | 15,53 |
24.09.24 18:37:41 | 100 | 15,53 |
24.09.24 18:37:41 | 100 | 15,53 |
24.09.24 18:37:41 | 100 | 15,53 |
24.09.24 18:37:41 | 100 | 15,53 |
24.09.24 18:37:41 | 1,56 Tsd. | 15,53 |
24.09.24 18:37:41 | 100 | 15,53 |
24.09.24 18:37:41 | 1,20 Tsd. | 15,53 |
24.09.24 18:37:41 | 200 | 15,53 |
24.09.24 18:37:41 | 800 | 15,53 |
24.09.24 18:37:41 | 200 | 15,53 |