Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:05 | 400 | 15,54 |
24.09.24 18:41:05 | 400 | 15,54 |
24.09.24 18:41:05 | 100 | 15,54 |
24.09.24 18:41:05 | 500 | 15,54 |
24.09.24 18:41:05 | 100 | 15,54 |
24.09.24 18:41:05 | 573 | 15,54 |
24.09.24 18:41:05 | 100 | 15,54 |
24.09.24 18:41:05 | 139 | 15,54 |
24.09.24 18:41:05 | 400 | 15,54 |
24.09.24 18:41:05 | 531 | 15,54 |
24.09.24 18:41:05 | 200 | 15,54 |
24.09.24 18:41:05 | 100 | 15,54 |
24.09.24 18:41:05 | 100 | 15,54 |
24.09.24 18:41:05 | 100 | 15,54 |
24.09.24 18:40:57 | 200 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:52 | 100 | 15,53 |
24.09.24 18:40:39 | 100 | 15,54 |
24.09.24 18:40:26 | 1,10 Tsd. | 15,54 |
24.09.24 18:40:26 | 131 | 15,54 |
24.09.24 18:40:26 | 200 | 15,54 |
24.09.24 18:40:21 | 300 | 15,54 |
24.09.24 18:40:12 | 100 | 15,54 |
24.09.24 18:40:08 | 100 | 15,53 |
24.09.24 18:40:06 | 181 | 15,54 |
24.09.24 18:40:05 | 100 | 15,54 |
24.09.24 18:40:04 | 100 | 15,53 |
24.09.24 18:39:40 | 709 | 15,54 |
24.09.24 18:39:24 | 100 | 15,54 |
24.09.24 18:39:22 | 200 | 15,53 |
24.09.24 18:39:21 | 100 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:21 | 100 | 15,53 |
24.09.24 18:39:19 | 100 | 15,53 |
24.09.24 18:39:09 | 1,52 Tsd. | 15,54 |
24.09.24 18:39:02 | 1,11 Tsd. | 15,54 |
24.09.24 18:38:48 | 100 | 15,53 |
24.09.24 18:38:48 | 100 | 15,53 |
24.09.24 18:38:47 | 100 | 15,53 |
24.09.24 18:38:47 | 100 | 15,53 |
24.09.24 18:38:47 | 1,53 Tsd. | 15,53 |
24.09.24 18:38:47 | 200 | 15,53 |
24.09.24 18:38:47 | 100 | 15,53 |
24.09.24 18:38:46 | 100 | 15,53 |
24.09.24 18:38:46 | 100 | 15,53 |
24.09.24 18:38:45 | 100 | 15,53 |
24.09.24 18:38:45 | 100 | 15,53 |