Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:31 | 100 | 15,54 |
24.09.24 18:46:31 | 100 | 15,54 |
24.09.24 18:46:31 | 300 | 15,54 |
24.09.24 18:46:31 | 100 | 15,54 |
24.09.24 18:46:31 | 100 | 15,54 |
24.09.24 18:46:31 | 100 | 15,54 |
24.09.24 18:46:31 | 1,10 Tsd. | 15,54 |
24.09.24 18:46:31 | 100 | 15,54 |
24.09.24 18:46:31 | 100 | 15,54 |
24.09.24 18:46:31 | 100 | 15,54 |
24.09.24 18:46:31 | 400 | 15,54 |
24.09.24 18:46:31 | 100 | 15,54 |
24.09.24 18:46:31 | 5,30 Tsd. | 15,54 |
24.09.24 18:46:31 | 1,50 Tsd. | 15,54 |
24.09.24 18:46:25 | 100 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:21 | 3,48 Tsd. | 15,54 |
24.09.24 18:46:14 | 100 | 15,54 |
24.09.24 18:46:11 | 100 | 15,54 |
24.09.24 18:45:54 | 100 | 15,53 |
24.09.24 18:45:53 | 100 | 15,53 |
24.09.24 18:45:52 | 100 | 15,53 |
24.09.24 18:45:52 | 100 | 15,53 |
24.09.24 18:45:51 | 100 | 15,53 |
24.09.24 18:45:51 | 100 | 15,53 |
24.09.24 18:45:50 | 100 | 15,53 |
24.09.24 18:45:29 | 100 | 15,54 |
24.09.24 18:45:27 | 800 | 15,54 |
24.09.24 18:45:27 | 100 | 15,54 |
24.09.24 18:45:23 | 100 | 15,54 |
24.09.24 18:45:08 | 100 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:01 | 100 | 15,53 |
24.09.24 18:45:00 | 100 | 15,53 |
24.09.24 18:45:00 | 100 | 15,53 |
24.09.24 18:44:53 | 100 | 15,54 |
24.09.24 18:44:45 | 100 | 15,54 |
24.09.24 18:44:44 | 100 | 15,54 |
24.09.24 18:44:44 | 100 | 15,54 |
24.09.24 18:44:44 | 100 | 15,54 |
24.09.24 18:44:44 | 600 | 15,54 |
24.09.24 18:44:44 | 120 | 15,54 |
24.09.24 18:44:44 | 627 | 15,54 |
24.09.24 18:44:44 | 100 | 15,54 |
24.09.24 18:44:44 | 100 | 15,54 |
24.09.24 18:44:44 | 300 | 15,54 |
24.09.24 18:44:44 | 1,20 Tsd. | 15,54 |