Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:54 | 200 | 15,54 |
24.09.24 18:51:54 | 100 | 15,54 |
24.09.24 18:51:53 | 100 | 15,54 |
24.09.24 18:51:53 | 200 | 15,54 |
24.09.24 18:51:53 | 500 | 15,54 |
24.09.24 18:51:53 | 146 | 15,54 |
24.09.24 18:51:53 | 100 | 15,54 |
24.09.24 18:51:53 | 100 | 15,54 |
24.09.24 18:51:53 | 100 | 15,54 |
24.09.24 18:51:53 | 190 | 15,54 |
24.09.24 18:51:53 | 200 | 15,54 |
24.09.24 18:51:53 | 100 | 15,54 |
24.09.24 18:51:53 | 100 | 15,54 |
24.09.24 18:51:53 | 100 | 15,54 |
24.09.24 18:51:50 | 100 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:35 | 100 | 15,54 |
24.09.24 18:51:33 | 273 | 15,54 |
24.09.24 18:51:25 | 100 | 15,54 |
24.09.24 18:51:22 | 200 | 15,54 |
24.09.24 18:51:22 | 200 | 15,54 |
24.09.24 18:51:22 | 192 | 15,54 |
24.09.24 18:51:08 | 100 | 15,54 |
24.09.24 18:51:08 | 100 | 15,54 |
24.09.24 18:51:07 | 222 | 15,54 |
24.09.24 18:51:07 | 240 | 15,54 |
24.09.24 18:51:07 | 666 | 15,54 |
24.09.24 18:50:55 | 800 | 15,54 |
24.09.24 18:50:55 | 588 | 15,54 |
24.09.24 18:50:55 | 100 | 15,54 |
24.09.24 18:50:55 | 100 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:47 | 108 | 15,54 |
24.09.24 18:50:37 | 1,11 Tsd. | 15,54 |
24.09.24 18:50:26 | 100 | 15,54 |
24.09.24 18:50:26 | 500 | 15,54 |
24.09.24 18:50:20 | 100 | 15,54 |
24.09.24 18:50:20 | 400 | 15,54 |
24.09.24 18:50:20 | 100 | 15,54 |
24.09.24 18:50:07 | 385 | 15,53 |
24.09.24 18:49:59 | 100 | 15,54 |
24.09.24 18:49:43 | 100 | 15,54 |
24.09.24 18:49:20 | 100 | 15,54 |
24.09.24 18:49:20 | 100 | 15,54 |
24.09.24 18:49:19 | 100 | 15,53 |
24.09.24 18:49:18 | 500 | 15,53 |
24.09.24 18:49:18 | 1,30 Tsd. | 15,53 |