Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:34 | 100 | 15,54 |
24.09.24 18:52:34 | 100 | 15,54 |
24.09.24 18:52:29 | 100 | 15,53 |
24.09.24 18:52:29 | 100 | 15,53 |
24.09.24 18:52:29 | 100 | 15,53 |
24.09.24 18:52:29 | 200 | 15,54 |
24.09.24 18:52:29 | 200 | 15,54 |
24.09.24 18:52:29 | 200 | 15,54 |
24.09.24 18:52:29 | 200 | 15,54 |
24.09.24 18:52:29 | 200 | 15,54 |
24.09.24 18:52:29 | 200 | 15,54 |
24.09.24 18:52:26 | 100 | 15,54 |
24.09.24 18:52:17 | 100 | 15,53 |
24.09.24 18:52:17 | 100 | 15,54 |
24.09.24 18:52:17 | 200 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:04 | 100 | 15,54 |
24.09.24 18:52:04 | 100 | 15,53 |
24.09.24 18:52:04 | 100 | 15,54 |
24.09.24 18:51:56 | 100 | 15,53 |
24.09.24 18:51:56 | 100 | 15,53 |
24.09.24 18:51:56 | 100 | 15,53 |
24.09.24 18:51:55 | 1,40 Tsd. | 15,54 |
24.09.24 18:51:54 | 100 | 15,53 |
24.09.24 18:51:54 | 100 | 15,53 |
24.09.24 18:51:54 | 146 | 15,53 |
24.09.24 18:51:54 | 100 | 15,54 |
24.09.24 18:51:54 | 100 | 15,54 |
24.09.24 18:51:54 | 100 | 15,54 |
24.09.24 18:51:54 | 100 | 15,54 |
24.09.24 18:51:54 | 100 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:54 | 100 | 15,54 |
24.09.24 18:51:54 | 100 | 15,54 |
24.09.24 18:51:54 | 100 | 15,54 |
24.09.24 18:51:54 | 1,10 Tsd. | 15,54 |
24.09.24 18:51:54 | 300 | 15,54 |
24.09.24 18:51:54 | 300 | 15,54 |
24.09.24 18:51:54 | 350 | 15,54 |
24.09.24 18:51:54 | 100 | 15,54 |
24.09.24 18:51:54 | 100 | 15,54 |
24.09.24 18:51:54 | 100 | 15,54 |
24.09.24 18:51:54 | 700 | 15,54 |
24.09.24 18:51:54 | 100 | 15,54 |
24.09.24 18:51:54 | 146 | 15,54 |
24.09.24 18:51:54 | 200 | 15,54 |
24.09.24 18:51:54 | 800 | 15,54 |