Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:36 | 1,10 Tsd. | 15,52 |
24.09.24 18:54:36 | 4,37 Tsd. | 15,52 |
24.09.24 18:54:36 | 100 | 15,52 |
24.09.24 18:54:36 | 100 | 15,52 |
24.09.24 18:54:36 | 100 | 15,52 |
24.09.24 18:54:36 | 100 | 15,52 |
24.09.24 18:54:36 | 100 | 15,52 |
24.09.24 18:54:36 | 400 | 15,52 |
24.09.24 18:54:36 | 125 | 15,52 |
24.09.24 18:54:34 | 771 | 15,52 |
24.09.24 18:54:33 | 704 | 15,52 |
24.09.24 18:54:33 | 175 | 15,52 |
24.09.24 18:54:32 | 262 | 15,52 |
24.09.24 18:54:32 | 1,31 Tsd. | 15,52 |
24.09.24 18:54:31 | 811 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:31 | 100 | 15,52 |
24.09.24 18:54:31 | 400 | 15,52 |
24.09.24 18:54:31 | 200 | 15,52 |
24.09.24 18:54:31 | 400 | 15,52 |
24.09.24 18:54:31 | 1,10 Tsd. | 15,52 |
24.09.24 18:54:31 | 200 | 15,52 |
24.09.24 18:54:31 | 1,00 Tsd. | 15,52 |
24.09.24 18:54:31 | 279 | 15,52 |
24.09.24 18:54:31 | 200 | 15,52 |
24.09.24 18:54:31 | 200 | 15,52 |
24.09.24 18:54:31 | 300 | 15,52 |
24.09.24 18:54:31 | 200 | 15,52 |
24.09.24 18:54:31 | 300 | 15,52 |
24.09.24 18:54:31 | 300 | 15,52 |
24.09.24 18:54:31 | 100 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:31 | 200 | 15,53 |
24.09.24 18:54:31 | 100 | 15,53 |
24.09.24 18:54:31 | 200 | 15,53 |
24.09.24 18:54:31 | 200 | 15,53 |
24.09.24 18:54:31 | 200 | 15,53 |
24.09.24 18:54:31 | 200 | 15,53 |
24.09.24 18:54:31 | 200 | 15,53 |
24.09.24 18:54:31 | 200 | 15,53 |
24.09.24 18:54:31 | 200 | 15,53 |
24.09.24 18:54:31 | 200 | 15,53 |
24.09.24 18:54:31 | 200 | 15,53 |
24.09.24 18:54:31 | 200 | 15,53 |
24.09.24 18:54:31 | 200 | 15,53 |
24.09.24 18:54:31 | 200 | 15,53 |
24.09.24 18:54:31 | 200 | 15,52 |