Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:14 | 100 | 15,53 |
24.09.24 18:54:13 | 497 | 15,54 |
24.09.24 18:54:13 | 303 | 15,54 |
24.09.24 18:54:13 | 500 | 15,54 |
24.09.24 18:54:12 | 181 | 15,54 |
24.09.24 18:54:07 | 100 | 15,54 |
24.09.24 18:53:59 | 100 | 15,54 |
24.09.24 18:53:58 | 100 | 15,53 |
24.09.24 18:53:58 | 100 | 15,54 |
24.09.24 18:53:58 | 100 | 15,54 |
24.09.24 18:53:58 | 100 | 15,53 |
24.09.24 18:53:58 | 200 | 15,53 |
24.09.24 18:53:56 | 100 | 15,54 |
24.09.24 18:53:56 | 100 | 15,54 |
24.09.24 18:53:50 | 100 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:50 | 100 | 15,54 |
24.09.24 18:53:49 | 100 | 15,53 |
24.09.24 18:53:29 | 100 | 15,53 |
24.09.24 18:53:29 | 100 | 15,53 |
24.09.24 18:53:29 | 270 | 15,53 |
24.09.24 18:53:29 | 100 | 15,53 |
24.09.24 18:53:29 | 600 | 15,53 |
24.09.24 18:53:22 | 100 | 15,53 |
24.09.24 18:53:22 | 100 | 15,53 |
24.09.24 18:53:22 | 100 | 15,53 |
24.09.24 18:53:22 | 100 | 15,53 |
24.09.24 18:53:21 | 100 | 15,53 |
24.09.24 18:53:21 | 100 | 15,53 |
24.09.24 18:53:21 | 100 | 15,53 |
24.09.24 18:53:21 | 100 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:21 | 100 | 15,53 |
24.09.24 18:53:21 | 100 | 15,53 |
24.09.24 18:53:21 | 100 | 15,53 |
24.09.24 18:53:21 | 100 | 15,53 |
24.09.24 18:53:21 | 1,10 Tsd. | 15,54 |
24.09.24 18:53:21 | 100 | 15,54 |
24.09.24 18:53:20 | 100 | 15,53 |
24.09.24 18:53:20 | 200 | 15,54 |
24.09.24 18:53:17 | 100 | 15,54 |
24.09.24 18:53:17 | 100 | 15,54 |
24.09.24 18:53:15 | 100 | 15,54 |
24.09.24 18:53:04 | 154 | 15,54 |
24.09.24 18:52:34 | 100 | 15,53 |
24.09.24 18:52:34 | 100 | 15,54 |
24.09.24 18:52:34 | 100 | 15,54 |