Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:30 | 100 | 15,53 |
24.09.24 18:54:30 | 200 | 15,53 |
24.09.24 18:54:30 | 100 | 15,53 |
24.09.24 18:54:30 | 100 | 15,53 |
24.09.24 18:54:30 | 300 | 15,53 |
24.09.24 18:54:30 | 100 | 15,53 |
24.09.24 18:54:30 | 300 | 15,53 |
24.09.24 18:54:30 | 100 | 15,53 |
24.09.24 18:54:30 | 100 | 15,53 |
24.09.24 18:54:30 | 100 | 15,53 |
24.09.24 18:54:30 | 100 | 15,53 |
24.09.24 18:54:30 | 100 | 15,53 |
24.09.24 18:54:30 | 100 | 15,53 |
24.09.24 18:54:30 | 600 | 15,53 |
24.09.24 18:54:30 | 390 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:30 | 200 | 15,53 |
24.09.24 18:54:30 | 140 | 15,53 |
24.09.24 18:54:30 | 100 | 15,53 |
24.09.24 18:54:30 | 100 | 15,53 |
24.09.24 18:54:30 | 400 | 15,53 |
24.09.24 18:54:30 | 300 | 15,53 |
24.09.24 18:54:30 | 800 | 15,53 |
24.09.24 18:54:30 | 6,08 Tsd. | 15,53 |
24.09.24 18:54:30 | 2,30 Tsd. | 15,53 |
24.09.24 18:54:30 | 400 | 15,53 |
24.09.24 18:54:30 | 300 | 15,53 |
24.09.24 18:54:30 | 601 | 15,53 |
24.09.24 18:54:30 | 100 | 15,53 |
24.09.24 18:54:30 | 300 | 15,53 |
24.09.24 18:54:30 | 100 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:30 | 3,40 Tsd. | 15,53 |
24.09.24 18:54:30 | 100 | 15,53 |
24.09.24 18:54:30 | 100 | 15,53 |
24.09.24 18:54:22 | 100 | 15,53 |
24.09.24 18:54:22 | 100 | 15,54 |
24.09.24 18:54:14 | 300 | 15,53 |
24.09.24 18:54:14 | 300 | 15,53 |
24.09.24 18:54:14 | 200 | 15,53 |
24.09.24 18:54:14 | 700 | 15,54 |
24.09.24 18:54:14 | 100 | 15,53 |
24.09.24 18:54:14 | 1,10 Tsd. | 15,54 |
24.09.24 18:54:14 | 100 | 15,53 |
24.09.24 18:54:14 | 100 | 15,53 |
24.09.24 18:54:14 | 100 | 15,53 |
24.09.24 18:54:14 | 413 | 15,54 |