Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:49 | 200 | 15,52 |
24.09.24 18:54:49 | 1,00 Tsd. | 15,52 |
24.09.24 18:54:49 | 300 | 15,52 |
24.09.24 18:54:49 | 100 | 15,52 |
24.09.24 18:54:49 | 100 | 15,52 |
24.09.24 18:54:49 | 300 | 15,52 |
24.09.24 18:54:49 | 100 | 15,52 |
24.09.24 18:54:49 | 100 | 15,52 |
24.09.24 18:54:49 | 100 | 15,52 |
24.09.24 18:54:49 | 100 | 15,52 |
24.09.24 18:54:49 | 100 | 15,52 |
24.09.24 18:54:49 | 3,60 Tsd. | 15,52 |
24.09.24 18:54:49 | 400 | 15,52 |
24.09.24 18:54:49 | 400 | 15,52 |
24.09.24 18:54:49 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:49 | 516 | 15,52 |
24.09.24 18:54:49 | 537 | 15,52 |
24.09.24 18:54:49 | 286 | 15,52 |
24.09.24 18:54:49 | 1,41 Tsd. | 15,52 |
24.09.24 18:54:49 | 300 | 15,52 |
24.09.24 18:54:49 | 1,93 Tsd. | 15,52 |
24.09.24 18:54:49 | 1,80 Tsd. | 15,52 |
24.09.24 18:54:49 | 1,18 Tsd. | 15,52 |
24.09.24 18:54:49 | 100 | 15,52 |
24.09.24 18:54:49 | 100 | 15,52 |
24.09.24 18:54:48 | 500 | 15,52 |
24.09.24 18:54:48 | 100 | 15,52 |
24.09.24 18:54:48 | 100 | 15,52 |
24.09.24 18:54:48 | 100 | 15,52 |
24.09.24 18:54:48 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:47 | 100 | 15,52 |
24.09.24 18:54:47 | 100 | 15,52 |
24.09.24 18:54:47 | 100 | 15,52 |
24.09.24 18:54:47 | 100 | 15,52 |
24.09.24 18:54:47 | 100 | 15,52 |
24.09.24 18:54:47 | 300 | 15,52 |
24.09.24 18:54:45 | 119 | 15,52 |
24.09.24 18:54:45 | 155 | 15,52 |
24.09.24 18:54:45 | 100 | 15,52 |
24.09.24 18:54:45 | 100 | 15,52 |
24.09.24 18:54:45 | 100 | 15,52 |
24.09.24 18:54:44 | 100 | 15,52 |
24.09.24 18:54:44 | 100 | 15,52 |
24.09.24 18:54:44 | 209 | 15,51 |
24.09.24 18:54:44 | 1,20 Tsd. | 15,52 |