Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:24 | 700 | 15,52 |
24.09.24 18:55:23 | 300 | 15,52 |
24.09.24 18:55:23 | 500 | 15,52 |
24.09.24 18:55:23 | 100 | 15,52 |
24.09.24 18:55:23 | 650 | 15,52 |
24.09.24 18:55:23 | 100 | 15,52 |
24.09.24 18:55:23 | 250 | 15,52 |
24.09.24 18:55:23 | 700 | 15,52 |
24.09.24 18:55:23 | 1,50 Tsd. | 15,52 |
24.09.24 18:55:23 | 200 | 15,52 |
24.09.24 18:55:23 | 100 | 15,52 |
24.09.24 18:55:23 | 900 | 15,52 |
24.09.24 18:55:20 | 100 | 15,51 |
24.09.24 18:55:20 | 100 | 15,51 |
24.09.24 18:55:20 | 190 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:19 | 200 | 15,51 |
24.09.24 18:55:17 | 408 | 15,51 |
24.09.24 18:55:17 | 100 | 15,51 |
24.09.24 18:55:17 | 100 | 15,51 |
24.09.24 18:55:15 | 300 | 15,51 |
24.09.24 18:55:15 | 100 | 15,52 |
24.09.24 18:55:14 | 100 | 15,52 |
24.09.24 18:55:14 | 100 | 15,51 |
24.09.24 18:55:13 | 100 | 15,51 |
24.09.24 18:55:13 | 100 | 15,51 |
24.09.24 18:55:07 | 100 | 15,51 |
24.09.24 18:55:07 | 400 | 15,51 |
24.09.24 18:55:07 | 460 | 15,51 |
24.09.24 18:55:06 | 629 | 15,52 |
24.09.24 18:55:05 | 400 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:04 | 100 | 15,52 |
24.09.24 18:55:04 | 100 | 15,52 |
24.09.24 18:55:04 | 100 | 15,52 |
24.09.24 18:55:04 | 100 | 15,52 |
24.09.24 18:54:57 | 100 | 15,52 |
24.09.24 18:54:56 | 100 | 15,52 |
24.09.24 18:54:56 | 300 | 15,52 |
24.09.24 18:54:56 | 703 | 15,52 |
24.09.24 18:54:56 | 100 | 15,51 |
24.09.24 18:54:56 | 100 | 15,52 |
24.09.24 18:54:55 | 194 | 15,52 |
24.09.24 18:54:54 | 400 | 15,52 |
24.09.24 18:54:54 | 65,00 Tsd. | 15,51 |
24.09.24 18:54:52 | 100 | 15,52 |
24.09.24 18:54:52 | 100 | 15,52 |