Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:06 | 100 | 15,51 |
24.09.24 18:56:04 | 100 | 15,52 |
24.09.24 18:56:04 | 100 | 15,52 |
24.09.24 18:56:04 | 100 | 15,52 |
24.09.24 18:56:03 | 100 | 15,51 |
24.09.24 18:56:01 | 200 | 15,51 |
24.09.24 18:56:01 | 500 | 15,51 |
24.09.24 18:56:01 | 300 | 15,51 |
24.09.24 18:55:49 | 106 | 15,52 |
24.09.24 18:55:38 | 200 | 15,52 |
24.09.24 18:55:38 | 200 | 15,51 |
24.09.24 18:55:37 | 100 | 15,52 |
24.09.24 18:55:37 | 100 | 15,52 |
24.09.24 18:55:37 | 300 | 15,52 |
24.09.24 18:55:37 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:37 | 100 | 15,52 |
24.09.24 18:55:37 | 200 | 15,52 |
24.09.24 18:55:37 | 100 | 15,52 |
24.09.24 18:55:37 | 100 | 15,52 |
24.09.24 18:55:37 | 300 | 15,52 |
24.09.24 18:55:37 | 100 | 15,52 |
24.09.24 18:55:37 | 100 | 15,52 |
24.09.24 18:55:37 | 100 | 15,52 |
24.09.24 18:55:37 | 100 | 15,52 |
24.09.24 18:55:37 | 200 | 15,52 |
24.09.24 18:55:36 | 200 | 15,51 |
24.09.24 18:55:32 | 1,50 Tsd. | 15,51 |
24.09.24 18:55:32 | 5,37 Tsd. | 15,52 |
24.09.24 18:55:32 | 1,30 Tsd. | 15,52 |
24.09.24 18:55:32 | 1,10 Tsd. | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:32 | 2,60 Tsd. | 15,52 |
24.09.24 18:55:32 | 707 | 15,52 |
24.09.24 18:55:30 | 400 | 15,52 |
24.09.24 18:55:26 | 7,40 Tsd. | 15,51 |
24.09.24 18:55:25 | 4,70 Tsd. | 15,52 |
24.09.24 18:55:25 | 300 | 15,52 |
24.09.24 18:55:24 | 300 | 15,52 |
24.09.24 18:55:24 | 500 | 15,52 |
24.09.24 18:55:24 | 100 | 15,52 |
24.09.24 18:55:24 | 800 | 15,52 |
24.09.24 18:55:24 | 200 | 15,52 |
24.09.24 18:55:24 | 700 | 15,52 |
24.09.24 18:55:24 | 400 | 15,52 |
24.09.24 18:55:24 | 500 | 15,52 |
24.09.24 18:55:24 | 600 | 15,52 |