Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:19 | 100 | 15,52 |
24.09.24 18:56:19 | 200 | 15,52 |
24.09.24 18:56:19 | 100 | 15,52 |
24.09.24 18:56:19 | 100 | 15,52 |
24.09.24 18:56:19 | 100 | 15,52 |
24.09.24 18:56:19 | 100 | 15,52 |
24.09.24 18:56:18 | 100 | 15,52 |
24.09.24 18:56:18 | 100 | 15,52 |
24.09.24 18:56:18 | 100 | 15,52 |
24.09.24 18:56:18 | 100 | 15,52 |
24.09.24 18:56:18 | 100 | 15,52 |
24.09.24 18:56:18 | 100 | 15,52 |
24.09.24 18:56:18 | 100 | 15,52 |
24.09.24 18:56:18 | 100 | 15,51 |
24.09.24 18:56:18 | 200 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:18 | 100 | 15,51 |
24.09.24 18:56:18 | 100 | 15,51 |
24.09.24 18:56:18 | 100 | 15,51 |
24.09.24 18:56:18 | 100 | 15,51 |
24.09.24 18:56:18 | 100 | 15,51 |
24.09.24 18:56:18 | 200 | 15,51 |
24.09.24 18:56:18 | 100 | 15,51 |
24.09.24 18:56:18 | 100 | 15,51 |
24.09.24 18:56:18 | 100 | 15,51 |
24.09.24 18:56:18 | 100 | 15,51 |
24.09.24 18:56:18 | 100 | 15,51 |
24.09.24 18:56:18 | 200 | 15,51 |
24.09.24 18:56:18 | 100 | 15,51 |
24.09.24 18:56:18 | 187 | 15,51 |
24.09.24 18:56:18 | 100 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:18 | 300 | 15,51 |
24.09.24 18:56:18 | 100 | 15,51 |
24.09.24 18:56:18 | 713 | 15,51 |
24.09.24 18:56:12 | 400 | 15,51 |
24.09.24 18:56:12 | 1,60 Tsd. | 15,52 |
24.09.24 18:56:10 | 1,23 Tsd. | 15,52 |
24.09.24 18:56:10 | 100 | 15,51 |
24.09.24 18:56:10 | 196 | 15,51 |
24.09.24 18:56:10 | 100 | 15,51 |
24.09.24 18:56:10 | 400 | 15,51 |
24.09.24 18:56:10 | 700 | 15,51 |
24.09.24 18:56:08 | 503 | 15,52 |
24.09.24 18:56:08 | 300 | 15,52 |
24.09.24 18:56:08 | 172 | 15,52 |
24.09.24 18:56:06 | 100 | 15,52 |