Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:15 | 100 | 15,50 |
18:57:15 | 100 | 15,50 |
18:57:15 | 100 | 15,50 |
18:57:15 | 208 | 15,50 |
18:57:15 | 100 | 15,50 |
18:57:15 | 200 | 15,50 |
18:57:15 | 400 | 15,50 |
18:57:15 | 100 | 15,50 |
18:57:15 | 100 | 15,50 |
18:57:15 | 200 | 15,50 |
18:57:15 | 699 | 15,50 |
18:57:15 | 847 | 15,50 |
18:57:15 | 1,05 Tsd. | 15,50 |
18:57:15 | 800 | 15,50 |
18:57:15 | 200 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:15 | 1,50 Tsd. | 15,50 |
18:57:15 | 301 | 15,50 |
18:57:15 | 5,40 Tsd. | 15,50 |
18:57:15 | 109 | 15,50 |
18:57:14 | 100 | 15,50 |
18:57:14 | 1,40 Tsd. | 15,50 |
18:57:10 | 16,00 Tsd. | 15,50 |
18:57:07 | 850 | 15,51 |
18:57:06 | 200 | 15,50 |
18:57:06 | 1,40 Tsd. | 15,50 |
18:57:06 | 300 | 15,51 |
18:57:03 | 300 | 15,51 |
18:57:01 | 100 | 15,50 |
18:56:58 | 100 | 15,50 |
18:56:58 | 900 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:55 | 100 | 15,51 |
18:56:55 | 100 | 15,51 |
18:56:55 | 100 | 15,51 |
18:56:55 | 100 | 15,51 |
18:56:55 | 100 | 15,51 |
18:56:55 | 100 | 15,51 |
18:56:55 | 300 | 15,51 |
18:56:55 | 100 | 15,51 |
18:56:55 | 100 | 15,51 |
18:56:55 | 100 | 15,51 |
18:56:55 | 100 | 15,51 |
18:56:55 | 238 | 15,51 |
18:56:55 | 200 | 15,51 |
18:56:55 | 500 | 15,51 |
18:56:55 | 100 | 15,51 |