Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:53 | 100 | 15,49 |
18:57:53 | 100 | 15,49 |
18:57:53 | 100 | 15,49 |
18:57:53 | 200 | 15,49 |
18:57:53 | 5,00 Tsd. | 15,49 |
18:57:52 | 1,20 Tsd. | 15,49 |
18:57:52 | 141 | 15,50 |
18:57:52 | 100 | 15,50 |
18:57:52 | 347 | 15,50 |
18:57:52 | 141 | 15,50 |
18:57:52 | 100 | 15,49 |
18:57:52 | 200 | 15,50 |
18:57:52 | 100 | 15,50 |
18:57:51 | 800 | 15,50 |
18:57:43 | 100 | 15,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:43 | 100 | 15,49 |
18:57:43 | 100 | 15,49 |
18:57:43 | 1,30 Tsd. | 15,49 |
18:57:37 | 100 | 15,49 |
18:57:35 | 766 | 15,50 |
18:57:35 | 384 | 15,50 |
18:57:34 | 100 | 15,49 |
18:57:34 | 100 | 15,49 |
18:57:34 | 159 | 15,50 |
18:57:33 | 100 | 15,50 |
18:57:33 | 500 | 15,50 |
18:57:33 | 100 | 15,50 |
18:57:33 | 200 | 15,50 |
18:57:33 | 100 | 15,50 |
18:57:33 | 1,40 Tsd. | 15,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:31 | 100 | 15,49 |
18:57:27 | 260 | 15,49 |
18:57:27 | 5,00 Tsd. | 15,49 |
18:57:23 | 217 | 15,49 |
18:57:23 | 400 | 15,49 |
18:57:23 | 100 | 15,49 |
18:57:23 | 600 | 15,49 |
18:57:23 | 800 | 15,50 |
18:57:22 | 100 | 15,50 |
18:57:22 | 100 | 15,50 |
18:57:22 | 100 | 15,50 |
18:57:22 | 100 | 15,50 |
18:57:22 | 300 | 15,50 |
18:57:21 | 100 | 15,50 |
18:57:21 | 100 | 15,50 |