Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:11 | 400 | 15,52 |
24.09.24 18:34:11 | 100 | 15,52 |
24.09.24 18:34:11 | 100 | 15,52 |
24.09.24 18:34:11 | 100 | 15,52 |
24.09.24 18:34:11 | 296 | 15,52 |
24.09.24 18:34:11 | 300 | 15,52 |
24.09.24 18:34:11 | 200 | 15,52 |
24.09.24 18:34:11 | 300 | 15,52 |
24.09.24 18:34:11 | 200 | 15,52 |
24.09.24 18:34:11 | 200 | 15,52 |
24.09.24 18:34:11 | 200 | 15,52 |
24.09.24 18:33:40 | 100 | 15,52 |
24.09.24 18:33:40 | 112 | 15,52 |
24.09.24 18:33:24 | 100 | 15,51 |
24.09.24 18:32:58 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:52 | 100 | 15,51 |
24.09.24 18:32:52 | 100 | 15,51 |
24.09.24 18:32:51 | 100 | 15,51 |
24.09.24 18:32:50 | 100 | 15,51 |
24.09.24 18:32:48 | 100 | 15,51 |
24.09.24 18:32:48 | 100 | 15,51 |
24.09.24 18:32:27 | 184 | 15,52 |
24.09.24 18:32:24 | 100 | 15,51 |
24.09.24 18:32:24 | 100 | 15,51 |
24.09.24 18:32:24 | 172 | 15,51 |
24.09.24 18:32:24 | 100 | 15,51 |
24.09.24 18:32:24 | 100 | 15,51 |
24.09.24 18:32:24 | 100 | 15,51 |
24.09.24 18:32:21 | 130 | 15,51 |
24.09.24 18:32:17 | 335 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:17 | 100 | 15,52 |
24.09.24 18:32:17 | 658 | 15,52 |
24.09.24 18:32:17 | 100 | 15,52 |
24.09.24 18:32:00 | 801 | 15,52 |
24.09.24 18:31:55 | 100 | 15,52 |
24.09.24 18:31:28 | 100 | 15,51 |
24.09.24 18:31:24 | 100 | 15,52 |
24.09.24 18:31:24 | 166 | 15,51 |
24.09.24 18:31:24 | 100 | 15,51 |
24.09.24 18:31:21 | 1,95 Tsd. | 15,51 |
24.09.24 18:31:21 | 150 | 15,52 |
24.09.24 18:31:21 | 100 | 15,52 |
24.09.24 18:31:10 | 100 | 15,52 |
24.09.24 18:30:55 | 1,71 Tsd. | 15,52 |
24.09.24 18:30:47 | 1,00 Tsd. | 15,52 |