Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:09 | 110 | 15,35 |
15:42:09 | 199 | 15,35 |
15:42:09 | 100 | 15,35 |
15:42:09 | 189 | 15,35 |
15:42:09 | 100 | 15,35 |
15:42:09 | 378 | 15,35 |
15:42:07 | 348 | 15,36 |
15:42:07 | 200 | 15,35 |
15:42:07 | 100 | 15,35 |
15:42:07 | 100 | 15,35 |
15:42:07 | 170 | 15,35 |
15:42:07 | 1,00 Tsd. | 15,35 |
15:42:07 | 100 | 15,35 |
15:42:07 | 500 | 15,35 |
15:42:07 | 218 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:07 | 148 | 15,35 |
15:42:07 | 100 | 15,35 |
15:42:06 | 130 | 15,36 |
15:41:58 | 100 | 15,36 |
15:41:54 | 110 | 15,36 |
15:41:54 | 100 | 15,36 |
15:41:52 | 100 | 15,36 |
15:41:49 | 410 | 15,36 |
15:41:49 | 110 | 15,36 |
15:41:49 | 290 | 15,36 |
15:41:49 | 100 | 15,36 |
15:41:49 | 210 | 15,36 |
15:41:49 | 600 | 15,36 |
15:41:48 | 100 | 15,36 |
15:41:48 | 200 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:48 | 100 | 15,36 |
15:41:48 | 100 | 15,36 |
15:41:48 | 100 | 15,36 |
15:41:48 | 1,20 Tsd. | 15,36 |
15:41:48 | 200 | 15,36 |
15:41:48 | 300 | 15,36 |
15:41:48 | 100 | 15,37 |
15:41:47 | 120 | 15,37 |
15:41:47 | 100 | 15,37 |
15:41:47 | 400 | 15,36 |
15:41:47 | 100 | 15,36 |
15:41:47 | 100 | 15,36 |
15:41:47 | 100 | 15,36 |
15:41:47 | 100 | 15,36 |
15:41:47 | 100 | 15,36 |