Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:32 | 100 | 15,36 |
16:57:32 | 297 | 15,36 |
16:57:32 | 133 | 15,36 |
16:57:32 | 100 | 15,36 |
16:57:32 | 103 | 15,36 |
16:57:32 | 100 | 15,36 |
16:57:31 | 100 | 15,37 |
16:57:31 | 100 | 15,37 |
16:57:31 | 500 | 15,36 |
16:57:31 | 229 | 15,36 |
16:57:31 | 100 | 15,36 |
16:57:31 | 100 | 15,36 |
16:57:31 | 171 | 15,36 |
16:57:31 | 100 | 15,36 |
16:57:31 | 400 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:31 | 100 | 15,36 |
16:57:28 | 125 | 15,36 |
16:57:28 | 400 | 15,36 |
16:57:28 | 400 | 15,36 |
16:57:28 | 100 | 15,36 |
16:57:24 | 778 | 15,37 |
16:57:24 | 200 | 15,37 |
16:57:24 | 700 | 15,37 |
16:57:24 | 800 | 15,37 |
16:57:24 | 300 | 15,36 |
16:57:24 | 100 | 15,36 |
16:57:24 | 500 | 15,36 |
16:57:24 | 368 | 15,36 |
16:57:24 | 232 | 15,36 |
16:57:24 | 100 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:24 | 400 | 15,36 |
16:57:24 | 165 | 15,36 |
16:57:24 | 100 | 15,36 |
16:57:24 | 806 | 15,36 |
16:57:24 | 100 | 15,36 |
16:57:24 | 100 | 15,36 |
16:57:24 | 1,27 Tsd. | 15,36 |
16:57:16 | 100 | 15,37 |
16:57:16 | 4,30 Tsd. | 15,36 |
16:57:15 | 219 | 15,36 |
16:57:15 | 1,50 Tsd. | 15,36 |
16:57:08 | 300 | 15,37 |
16:57:08 | 500 | 15,36 |
16:57:00 | 100 | 15,36 |
16:57:00 | 200 | 15,36 |