Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:27 | 100 | 15,67 |
16:00:27 | 300 | 15,67 |
16:00:27 | 400 | 15,68 |
16:00:27 | 300 | 15,67 |
16:00:27 | 300 | 15,68 |
16:00:27 | 300 | 15,68 |
16:00:27 | 100 | 15,68 |
16:00:27 | 100 | 15,67 |
16:00:27 | 200 | 15,67 |
16:00:27 | 200 | 15,67 |
16:00:27 | 200 | 15,67 |
16:00:27 | 100 | 15,68 |
16:00:26 | 100 | 15,67 |
16:00:26 | 200 | 15,67 |
16:00:26 | 200 | 15,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | 200 | 15,67 |
16:00:26 | 100 | 15,67 |
16:00:26 | 500 | 15,67 |
16:00:26 | 300 | 15,67 |
16:00:26 | 100 | 15,67 |
16:00:26 | 100 | 15,67 |
16:00:26 | 300 | 15,67 |
16:00:26 | 300 | 15,67 |
16:00:26 | 100 | 15,67 |
16:00:26 | 100 | 15,67 |
16:00:26 | 100 | 15,67 |
16:00:26 | 200 | 15,67 |
16:00:26 | 300 | 15,67 |
16:00:26 | 100 | 15,68 |
16:00:26 | 200 | 15,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 100 | 15,68 |
16:00:24 | 100 | 15,67 |
16:00:24 | 500 | 15,67 |
16:00:24 | 500 | 15,67 |
16:00:24 | 700 | 15,67 |
16:00:23 | 164 | 15,67 |
16:00:23 | 136 | 15,67 |
16:00:23 | 498 | 15,67 |
16:00:23 | 762 | 15,68 |
16:00:23 | 100 | 15,67 |
16:00:22 | 100 | 15,67 |
16:00:20 | 300 | 15,67 |
16:00:20 | 200 | 15,67 |
16:00:20 | 100 | 15,67 |
16:00:20 | 100 | 15,67 |