Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:57 | 700 | 15,57 |
23.09.24 20:11:57 | 100 | 15,56 |
23.09.24 20:11:57 | 700 | 15,56 |
23.09.24 20:11:57 | 100 | 15,56 |
23.09.24 20:11:57 | 200 | 15,56 |
23.09.24 20:11:57 | 209 | 15,56 |
23.09.24 20:11:57 | 600 | 15,56 |
23.09.24 20:11:57 | 100 | 15,56 |
23.09.24 20:11:57 | 700 | 15,56 |
23.09.24 20:11:57 | 400 | 15,56 |
23.09.24 20:11:57 | 1,00 Tsd. | 15,56 |
23.09.24 20:11:57 | 2,80 Tsd. | 15,56 |
23.09.24 20:11:57 | 700 | 15,57 |
23.09.24 20:11:57 | 800 | 15,56 |
23.09.24 20:11:57 | 600 | 15,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:57 | 100 | 15,56 |
23.09.24 20:11:57 | 152 | 15,56 |
23.09.24 20:11:57 | 200 | 15,56 |
23.09.24 20:11:57 | 700 | 15,56 |
23.09.24 20:11:57 | 200 | 15,56 |
23.09.24 20:11:57 | 100 | 15,56 |
23.09.24 20:11:57 | 500 | 15,56 |
23.09.24 20:11:57 | 4,76 Tsd. | 15,56 |
23.09.24 20:11:57 | 100 | 15,56 |
23.09.24 20:11:57 | 900 | 15,56 |
23.09.24 20:11:57 | 600 | 15,56 |
23.09.24 20:11:57 | 500 | 15,56 |
23.09.24 20:11:57 | 100 | 15,56 |
23.09.24 20:11:57 | 200 | 15,56 |
23.09.24 20:11:57 | 300 | 15,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:57 | 500 | 15,56 |
23.09.24 20:11:57 | 700 | 15,56 |
23.09.24 20:11:57 | 700 | 15,56 |
23.09.24 20:11:57 | 600 | 15,56 |
23.09.24 20:11:57 | 700 | 15,56 |
23.09.24 20:11:57 | 700 | 15,56 |
23.09.24 20:11:57 | 700 | 15,56 |
23.09.24 20:11:57 | 600 | 15,56 |
23.09.24 20:11:57 | 733 | 15,56 |
23.09.24 20:11:57 | 733 | 15,56 |
23.09.24 20:11:57 | 100 | 15,55 |
23.09.24 20:11:57 | 600 | 15,54 |
23.09.24 20:11:57 | 1,31 Tsd. | 15,56 |
23.09.24 20:11:57 | 505 | 15,55 |
23.09.24 20:11:57 | 121 | 15,56 |