Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:57 | 177 | 15,53 |
23.09.24 20:11:57 | 300 | 15,53 |
23.09.24 20:11:57 | 1,00 Tsd. | 15,53 |
23.09.24 20:11:57 | 100 | 15,53 |
23.09.24 20:11:57 | 400 | 15,53 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 500 | 15,53 |
23.09.24 20:11:57 | 600 | 15,53 |
23.09.24 20:11:57 | 2,90 Tsd. | 15,53 |
23.09.24 20:11:57 | 200 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 121 | 15,54 |
23.09.24 20:11:57 | 143 | 15,54 |
23.09.24 20:11:57 | 300 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 640 | 15,55 |
23.09.24 20:11:57 | 300 | 15,54 |
23.09.24 20:11:57 | 300 | 15,54 |
23.09.24 20:11:57 | 200 | 15,54 |
23.09.24 20:11:57 | 700 | 15,55 |
23.09.24 20:11:57 | 400 | 15,53 |
23.09.24 20:11:57 | 100 | 15,53 |
23.09.24 20:11:57 | 1,10 Tsd. | 15,53 |
23.09.24 20:11:57 | 200 | 15,54 |
23.09.24 20:11:57 | 400 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 500 | 15,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:57 | 600 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 600 | 15,55 |
23.09.24 20:11:57 | 7,60 Tsd. | 15,54 |
23.09.24 20:11:57 | 100 | 15,55 |
23.09.24 20:11:57 | 700 | 15,55 |
23.09.24 20:11:57 | 100 | 15,55 |
23.09.24 20:11:56 | 300 | 15,55 |
23.09.24 20:11:56 | 550 | 15,55 |
23.09.24 20:11:56 | 100 | 15,55 |
23.09.24 20:11:56 | 100 | 15,55 |
23.09.24 20:11:56 | 300 | 15,55 |
23.09.24 20:11:56 | 100 | 15,55 |
23.09.24 20:11:56 | 341 | 15,55 |
23.09.24 20:11:56 | 159 | 15,55 |