Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:57 | 228 | 15,54 |
23.09.24 20:11:57 | 200 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 300 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 306 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 696 | 15,54 |
23.09.24 20:11:57 | 500 | 15,54 |
23.09.24 20:11:57 | 300 | 15,54 |
23.09.24 20:11:57 | 127 | 15,54 |
23.09.24 20:11:57 | 255 | 15,54 |
23.09.24 20:11:57 | 243 | 15,54 |
23.09.24 20:11:57 | 200 | 15,54 |
23.09.24 20:11:57 | 237 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:57 | 701 | 15,54 |
23.09.24 20:11:57 | 1,70 Tsd. | 15,54 |
23.09.24 20:11:57 | 337 | 15,54 |
23.09.24 20:11:57 | 165 | 15,54 |
23.09.24 20:11:57 | 257 | 15,54 |
23.09.24 20:11:57 | 600 | 15,54 |
23.09.24 20:11:57 | 600 | 15,54 |
23.09.24 20:11:57 | 600 | 15,53 |
23.09.24 20:11:57 | 711 | 15,53 |
23.09.24 20:11:57 | 400 | 15,54 |
23.09.24 20:11:57 | 700 | 15,54 |
23.09.24 20:11:57 | 700 | 15,54 |
23.09.24 20:11:57 | 400 | 15,54 |
23.09.24 20:11:57 | 143 | 15,53 |
23.09.24 20:11:57 | 400 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 700 | 15,53 |
23.09.24 20:11:57 | 200 | 15,53 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 600 | 15,54 |
23.09.24 20:11:57 | 1,60 Tsd. | 15,54 |
23.09.24 20:11:57 | 112 | 15,54 |
23.09.24 20:11:57 | 329 | 15,54 |
23.09.24 20:11:57 | 157 | 15,54 |
23.09.24 20:11:57 | 1,10 Tsd. | 15,54 |
23.09.24 20:11:57 | 1,10 Tsd. | 15,54 |
23.09.24 20:11:57 | 660 | 15,53 |
23.09.24 20:11:57 | 1,10 Tsd. | 15,53 |
23.09.24 20:11:57 | 3,50 Tsd. | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |