Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:56 | 194 | 15,53 |
23.09.24 20:11:56 | 215 | 15,53 |
23.09.24 20:11:56 | 600 | 15,53 |
23.09.24 20:11:56 | 600 | 15,53 |
23.09.24 20:11:56 | 200 | 15,53 |
23.09.24 20:11:56 | 302 | 15,53 |
23.09.24 20:11:56 | 200 | 15,53 |
23.09.24 20:11:56 | 200 | 15,53 |
23.09.24 20:11:56 | 248 | 15,53 |
23.09.24 20:11:56 | 100 | 15,53 |
23.09.24 20:11:56 | 198 | 15,53 |
23.09.24 20:11:56 | 300 | 15,53 |
23.09.24 20:11:56 | 300 | 15,53 |
23.09.24 20:11:56 | 149 | 15,53 |
23.09.24 20:11:56 | 800 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:56 | 400 | 15,53 |
23.09.24 20:11:56 | 247 | 15,53 |
23.09.24 20:11:56 | 400 | 15,53 |
23.09.24 20:11:56 | 600 | 15,53 |
23.09.24 20:11:56 | 200 | 15,53 |
23.09.24 20:11:56 | 181 | 15,53 |
23.09.24 20:11:56 | 700 | 15,53 |
23.09.24 20:11:56 | 410 | 15,53 |
23.09.24 20:11:56 | 327 | 15,53 |
23.09.24 20:11:56 | 1,30 Tsd. | 15,53 |
23.09.24 20:11:56 | 8,80 Tsd. | 15,53 |
23.09.24 20:11:56 | 1,10 Tsd. | 15,53 |
23.09.24 20:11:56 | 700 | 15,53 |
23.09.24 20:11:56 | 600 | 15,53 |
23.09.24 20:11:56 | 300 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:56 | 300 | 15,53 |
23.09.24 20:11:56 | 200 | 15,53 |
23.09.24 20:11:56 | 100 | 15,53 |
23.09.24 20:11:56 | 524 | 15,53 |
23.09.24 20:11:56 | 500 | 15,53 |
23.09.24 20:11:56 | 300 | 15,53 |
23.09.24 20:11:56 | 800 | 15,53 |
23.09.24 20:11:56 | 1,70 Tsd. | 15,53 |
23.09.24 20:11:56 | 700 | 15,54 |
23.09.24 20:11:56 | 500 | 15,53 |
23.09.24 20:11:56 | 100 | 15,54 |
23.09.24 20:11:56 | 5,60 Tsd. | 15,53 |
23.09.24 20:11:56 | 700 | 15,54 |
23.09.24 20:11:56 | 900 | 15,53 |
23.09.24 20:11:56 | 1,10 Tsd. | 15,53 |