Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:56 | 1,70 Tsd. | 15,52 |
23.09.24 20:11:56 | 400 | 15,52 |
23.09.24 20:11:56 | 400 | 15,52 |
23.09.24 20:11:56 | 441 | 15,52 |
23.09.24 20:11:56 | 900 | 15,52 |
23.09.24 20:11:56 | 400 | 15,52 |
23.09.24 20:11:56 | 200 | 15,52 |
23.09.24 20:11:56 | 300 | 15,51 |
23.09.24 20:11:56 | 100 | 15,51 |
23.09.24 20:11:56 | 400 | 15,51 |
23.09.24 20:11:56 | 2,90 Tsd. | 15,51 |
23.09.24 20:11:56 | 600 | 15,51 |
23.09.24 20:11:56 | 300 | 15,50 |
23.09.24 20:11:56 | 200 | 15,50 |
23.09.24 20:11:56 | 3,40 Tsd. | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:56 | 100 | 15,50 |
23.09.24 20:11:56 | 600 | 15,50 |
23.09.24 20:11:56 | 400 | 15,50 |
23.09.24 20:11:56 | 300 | 15,50 |
23.09.24 20:11:56 | 200 | 15,50 |
23.09.24 20:11:56 | 1,20 Tsd. | 15,50 |
23.09.24 20:11:56 | 2,20 Tsd. | 15,50 |
23.09.24 20:11:56 | 200 | 15,50 |
23.09.24 20:11:56 | 500 | 15,50 |
23.09.24 20:11:56 | 300 | 15,50 |
23.09.24 20:11:56 | 1,00 Tsd. | 15,50 |
23.09.24 20:11:56 | 1,30 Tsd. | 15,50 |
23.09.24 20:11:56 | 100 | 15,50 |
23.09.24 20:11:56 | 100 | 15,50 |
23.09.24 20:11:56 | 700 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:56 | 600 | 15,50 |
23.09.24 20:11:56 | 700 | 15,50 |
23.09.24 20:11:56 | 700 | 15,50 |
23.09.24 20:11:56 | 700 | 15,50 |
23.09.24 20:11:56 | 600 | 15,50 |
23.09.24 20:11:56 | 10,00 Tsd. | 15,50 |
23.09.24 20:11:56 | 500 | 15,49 |
23.09.24 20:11:56 | 8,40 Tsd. | 15,50 |
23.09.24 20:11:56 | 1,66 Tsd. | 15,49 |
23.09.24 20:11:56 | 100 | 15,50 |
23.09.24 20:11:56 | 100 | 15,50 |
23.09.24 20:11:56 | 302 | 15,49 |
23.09.24 20:11:56 | 400 | 15,49 |
23.09.24 20:11:55 | 600 | 15,49 |
23.09.24 20:11:55 | 360 | 15,49 |