Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:55 | 3,80 Tsd. | 15,46 |
23.09.24 20:11:55 | 100 | 15,46 |
23.09.24 20:11:55 | 100 | 15,46 |
23.09.24 20:11:55 | 1,04 Tsd. | 15,46 |
23.09.24 20:11:55 | 100 | 15,46 |
23.09.24 20:11:55 | 200 | 15,46 |
23.09.24 20:11:55 | 300 | 15,46 |
23.09.24 20:11:53 | 300 | 15,46 |
23.09.24 20:11:53 | 154 | 15,47 |
23.09.24 20:11:53 | 400 | 15,46 |
23.09.24 20:11:53 | 368 | 15,47 |
23.09.24 20:11:53 | 300 | 15,47 |
23.09.24 20:11:53 | 1,70 Tsd. | 15,46 |
23.09.24 20:11:53 | 110 | 15,46 |
23.09.24 20:11:53 | 600 | 15,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:53 | 700 | 15,46 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 200 | 15,46 |
23.09.24 20:11:53 | 1,10 Tsd. | 15,46 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 200 | 15,46 |
23.09.24 20:11:53 | 100 | 15,47 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 100 | 15,47 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 200 | 15,47 |
23.09.24 20:11:53 | 760 | 15,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 100 | 15,46 |
23.09.24 20:11:53 | 100 | 15,47 |
23.09.24 20:11:52 | 164 | 15,47 |
23.09.24 20:11:52 | 100 | 15,47 |
23.09.24 20:11:52 | 800 | 15,47 |