Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:55 | 200 | 15,49 |
23.09.24 20:11:55 | 200 | 15,49 |
23.09.24 20:11:55 | 262 | 15,49 |
23.09.24 20:11:55 | 200 | 15,49 |
23.09.24 20:11:55 | 140 | 15,49 |
23.09.24 20:11:55 | 100 | 15,49 |
23.09.24 20:11:55 | 100 | 15,49 |
23.09.24 20:11:55 | 160 | 15,49 |
23.09.24 20:11:55 | 200 | 15,49 |
23.09.24 20:11:55 | 400 | 15,49 |
23.09.24 20:11:55 | 100 | 15,49 |
23.09.24 20:11:55 | 100 | 15,48 |
23.09.24 20:11:55 | 194 | 15,49 |
23.09.24 20:11:55 | 106 | 15,49 |
23.09.24 20:11:55 | 100 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:55 | 100 | 15,48 |
23.09.24 20:11:55 | 200 | 15,49 |
23.09.24 20:11:55 | 500 | 15,49 |
23.09.24 20:11:55 | 100 | 15,49 |
23.09.24 20:11:55 | 400 | 15,49 |
23.09.24 20:11:55 | 314 | 15,49 |
23.09.24 20:11:55 | 300 | 15,49 |
23.09.24 20:11:55 | 300 | 15,49 |
23.09.24 20:11:55 | 1,22 Tsd. | 15,49 |
23.09.24 20:11:55 | 200 | 15,49 |
23.09.24 20:11:55 | 100 | 15,49 |
23.09.24 20:11:55 | 1,70 Tsd. | 15,49 |
23.09.24 20:11:55 | 100 | 15,49 |
23.09.24 20:11:55 | 1,70 Tsd. | 15,49 |
23.09.24 20:11:55 | 100 | 15,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:55 | 100 | 15,49 |
23.09.24 20:11:55 | 700 | 15,50 |
23.09.24 20:11:55 | 200 | 15,49 |
23.09.24 20:11:55 | 660 | 15,49 |
23.09.24 20:11:55 | 600 | 15,49 |
23.09.24 20:11:55 | 1,10 Tsd. | 15,49 |
23.09.24 20:11:55 | 304 | 15,49 |
23.09.24 20:11:55 | 200 | 15,50 |
23.09.24 20:11:55 | 440 | 15,49 |
23.09.24 20:11:55 | 260 | 15,50 |
23.09.24 20:11:55 | 440 | 15,50 |
23.09.24 20:11:55 | 796 | 15,49 |
23.09.24 20:11:55 | 506 | 15,49 |
23.09.24 20:11:55 | 500 | 15,49 |
23.09.24 20:11:55 | 494 | 15,49 |