Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 200 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 273 | 15,54 |
23.09.24 20:11:57 | 100 | 15,53 |
23.09.24 20:11:57 | 273 | 15,54 |
23.09.24 20:11:57 | 1,30 Tsd. | 15,53 |
23.09.24 20:11:57 | 700 | 15,54 |
23.09.24 20:11:57 | 178 | 15,53 |
23.09.24 20:11:57 | 222 | 15,53 |
23.09.24 20:11:57 | 600 | 15,53 |
23.09.24 20:11:57 | 700 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:57 | 100 | 15,53 |
23.09.24 20:11:57 | 100 | 15,53 |
23.09.24 20:11:57 | 380 | 15,53 |
23.09.24 20:11:57 | 185 | 15,53 |
23.09.24 20:11:57 | 201 | 15,53 |
23.09.24 20:11:57 | 534 | 15,53 |
23.09.24 20:11:57 | 200 | 15,53 |
23.09.24 20:11:57 | 107 | 15,53 |
23.09.24 20:11:57 | 163 | 15,53 |
23.09.24 20:11:57 | 112 | 15,53 |
23.09.24 20:11:57 | 401 | 15,53 |
23.09.24 20:11:57 | 237 | 15,53 |
23.09.24 20:11:57 | 180 | 15,53 |
23.09.24 20:11:57 | 200 | 15,53 |
23.09.24 20:11:57 | 1,70 Tsd. | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:57 | 300 | 15,53 |
23.09.24 20:11:57 | 300 | 15,53 |
23.09.24 20:11:57 | 900 | 15,53 |
23.09.24 20:11:57 | 600 | 15,53 |
23.09.24 20:11:57 | 230 | 15,54 |
23.09.24 20:11:57 | 1,70 Tsd. | 15,54 |
23.09.24 20:11:57 | 1,70 Tsd. | 15,54 |
23.09.24 20:11:57 | 400 | 15,53 |
23.09.24 20:11:57 | 1,70 Tsd. | 15,53 |
23.09.24 20:11:57 | 300 | 15,53 |
23.09.24 20:11:57 | 100 | 15,53 |
23.09.24 20:11:57 | 800 | 15,53 |
23.09.24 20:11:57 | 121 | 15,53 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 300 | 15,54 |