Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:57 | 1,00 Tsd. | 15,55 |
23.09.24 20:11:57 | 200 | 15,55 |
23.09.24 20:11:57 | 600 | 15,55 |
23.09.24 20:11:57 | 200 | 15,55 |
23.09.24 20:11:57 | 100 | 15,55 |
23.09.24 20:11:57 | 400 | 15,55 |
23.09.24 20:11:57 | 100 | 15,55 |
23.09.24 20:11:57 | 7,90 Tsd. | 15,55 |
23.09.24 20:11:57 | 300 | 15,54 |
23.09.24 20:11:57 | 1,70 Tsd. | 15,54 |
23.09.24 20:11:57 | 800 | 15,54 |
23.09.24 20:11:57 | 300 | 15,54 |
23.09.24 20:11:57 | 500 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 200 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:57 | 300 | 15,54 |
23.09.24 20:11:57 | 1,20 Tsd. | 15,54 |
23.09.24 20:11:57 | 200 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 300 | 15,54 |
23.09.24 20:11:57 | 100 | 15,54 |
23.09.24 20:11:57 | 400 | 15,54 |
23.09.24 20:11:57 | 200 | 15,54 |
23.09.24 20:11:57 | 600 | 15,53 |
23.09.24 20:11:57 | 152 | 15,53 |
23.09.24 20:11:57 | 121 | 15,53 |
23.09.24 20:11:57 | 356 | 15,53 |
23.09.24 20:11:57 | 300 | 15,53 |
23.09.24 20:11:57 | 200 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:57 | 700 | 15,53 |
23.09.24 20:11:57 | 300 | 15,53 |
23.09.24 20:11:57 | 700 | 15,53 |
23.09.24 20:11:57 | 500 | 15,53 |
23.09.24 20:11:57 | 209 | 15,53 |
23.09.24 20:11:57 | 300 | 15,53 |
23.09.24 20:11:57 | 197 | 15,53 |
23.09.24 20:11:57 | 200 | 15,53 |
23.09.24 20:11:57 | 700 | 15,53 |
23.09.24 20:11:57 | 400 | 15,54 |
23.09.24 20:11:57 | 700 | 15,54 |
23.09.24 20:11:57 | 5,00 Tsd. | 15,54 |
23.09.24 20:11:57 | 100 | 15,53 |
23.09.24 20:11:57 | 500 | 15,53 |
23.09.24 20:11:57 | 200 | 15,53 |