Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:00 | 900 | 15,51 |
23.09.24 20:12:00 | 200 | 15,51 |
23.09.24 20:12:00 | 300 | 15,51 |
23.09.24 20:12:00 | 400 | 15,51 |
23.09.24 20:12:00 | 100 | 15,51 |
23.09.24 20:12:00 | 800 | 15,51 |
23.09.24 20:12:00 | 200 | 15,51 |
23.09.24 20:12:00 | 100 | 15,51 |
23.09.24 20:12:00 | 700 | 15,51 |
23.09.24 20:12:00 | 2,90 Tsd. | 15,51 |
23.09.24 20:12:00 | 200 | 15,51 |
23.09.24 20:12:00 | 130 | 15,52 |
23.09.24 20:12:00 | 121 | 15,52 |
23.09.24 20:11:59 | 240 | 15,52 |
23.09.24 20:11:59 | 392 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:59 | 700 | 15,52 |
23.09.24 20:11:59 | 600 | 15,52 |
23.09.24 20:11:59 | 240 | 15,52 |
23.09.24 20:11:59 | 200 | 15,52 |
23.09.24 20:11:59 | 392 | 15,52 |
23.09.24 20:11:59 | 100 | 15,52 |
23.09.24 20:11:59 | 200 | 15,52 |
23.09.24 20:11:59 | 152 | 15,52 |
23.09.24 20:11:59 | 100 | 15,52 |
23.09.24 20:11:59 | 100 | 15,52 |
23.09.24 20:11:59 | 100 | 15,52 |
23.09.24 20:11:59 | 100 | 15,52 |
23.09.24 20:11:59 | 100 | 15,52 |
23.09.24 20:11:59 | 100 | 15,52 |
23.09.24 20:11:59 | 1,40 Tsd. | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:59 | 1,70 Tsd. | 15,52 |
23.09.24 20:11:59 | 100 | 15,52 |
23.09.24 20:11:59 | 100 | 15,52 |
23.09.24 20:11:59 | 300 | 15,52 |
23.09.24 20:11:59 | 300 | 15,52 |
23.09.24 20:11:59 | 200 | 15,52 |
23.09.24 20:11:59 | 900 | 15,52 |
23.09.24 20:11:59 | 100 | 15,52 |
23.09.24 20:11:59 | 200 | 15,52 |
23.09.24 20:11:59 | 100 | 15,52 |
23.09.24 20:11:59 | 300 | 15,52 |
23.09.24 20:11:59 | 700 | 15,52 |
23.09.24 20:11:59 | 600 | 15,52 |
23.09.24 20:11:59 | 400 | 15,52 |
23.09.24 20:11:59 | 315 | 15,53 |