Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:00 | 399 | 15,51 |
23.09.24 20:12:00 | 133 | 15,51 |
23.09.24 20:12:00 | 300 | 15,51 |
23.09.24 20:12:00 | 121 | 15,51 |
23.09.24 20:12:00 | 100 | 15,51 |
23.09.24 20:12:00 | 363 | 15,51 |
23.09.24 20:12:00 | 437 | 15,51 |
23.09.24 20:12:00 | 700 | 15,51 |
23.09.24 20:12:00 | 300 | 15,51 |
23.09.24 20:12:00 | 300 | 15,51 |
23.09.24 20:12:00 | 387 | 15,51 |
23.09.24 20:12:00 | 142 | 15,51 |
23.09.24 20:12:00 | 200 | 15,51 |
23.09.24 20:12:00 | 700 | 15,51 |
23.09.24 20:12:00 | 916 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:00 | 300 | 15,51 |
23.09.24 20:12:00 | 161 | 15,51 |
23.09.24 20:12:00 | 400 | 15,51 |
23.09.24 20:12:00 | 387 | 15,51 |
23.09.24 20:12:00 | 387 | 15,51 |
23.09.24 20:12:00 | 149 | 15,51 |
23.09.24 20:12:00 | 183 | 15,51 |
23.09.24 20:12:00 | 167 | 15,51 |
23.09.24 20:12:00 | 666 | 15,51 |
23.09.24 20:12:00 | 200 | 15,51 |
23.09.24 20:12:00 | 108 | 15,51 |
23.09.24 20:12:00 | 152 | 15,51 |
23.09.24 20:12:00 | 700 | 15,51 |
23.09.24 20:12:00 | 100 | 15,51 |
23.09.24 20:12:00 | 100 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:00 | 415 | 15,51 |
23.09.24 20:12:00 | 600 | 15,51 |
23.09.24 20:12:00 | 105 | 15,51 |
23.09.24 20:12:00 | 600 | 15,51 |
23.09.24 20:12:00 | 1,80 Tsd. | 15,51 |
23.09.24 20:12:00 | 700 | 15,51 |
23.09.24 20:12:00 | 100 | 15,51 |
23.09.24 20:12:00 | 200 | 15,51 |
23.09.24 20:12:00 | 100 | 15,51 |
23.09.24 20:12:00 | 100 | 15,51 |
23.09.24 20:12:00 | 300 | 15,51 |
23.09.24 20:12:00 | 1,20 Tsd. | 15,51 |
23.09.24 20:12:00 | 200 | 15,51 |
23.09.24 20:12:00 | 100 | 15,51 |
23.09.24 20:12:00 | 100 | 15,51 |