Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:59 | 200 | 15,52 |
23.09.24 20:11:59 | 100 | 15,52 |
23.09.24 20:11:59 | 1,70 Tsd. | 15,52 |
23.09.24 20:11:59 | 700 | 15,53 |
23.09.24 20:11:59 | 400 | 15,52 |
23.09.24 20:11:59 | 100 | 15,52 |
23.09.24 20:11:59 | 200 | 15,52 |
23.09.24 20:11:59 | 1,10 Tsd. | 15,52 |
23.09.24 20:11:59 | 300 | 15,52 |
23.09.24 20:11:58 | 400 | 15,53 |
23.09.24 20:11:58 | 200 | 15,53 |
23.09.24 20:11:58 | 400 | 15,53 |
23.09.24 20:11:58 | 200 | 15,53 |
23.09.24 20:11:58 | 200 | 15,53 |
23.09.24 20:11:58 | 200 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:58 | 100 | 15,52 |
23.09.24 20:11:58 | 100 | 15,52 |
23.09.24 20:11:58 | 100 | 15,52 |
23.09.24 20:11:58 | 100 | 15,52 |
23.09.24 20:11:58 | 100 | 15,52 |
23.09.24 20:11:58 | 100 | 15,52 |
23.09.24 20:11:58 | 100 | 15,52 |
23.09.24 20:11:58 | 100 | 15,52 |
23.09.24 20:11:58 | 100 | 15,52 |
23.09.24 20:11:58 | 100 | 15,53 |
23.09.24 20:11:58 | 100 | 15,53 |
23.09.24 20:11:58 | 100 | 15,53 |
23.09.24 20:11:58 | 400 | 15,53 |
23.09.24 20:11:58 | 100 | 15,53 |
23.09.24 20:11:58 | 600 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:58 | 300 | 15,53 |
23.09.24 20:11:58 | 200 | 15,53 |
23.09.24 20:11:58 | 300 | 15,53 |
23.09.24 20:11:58 | 100 | 15,53 |
23.09.24 20:11:58 | 200 | 15,53 |
23.09.24 20:11:58 | 132 | 15,53 |
23.09.24 20:11:58 | 300 | 15,53 |
23.09.24 20:11:58 | 2,10 Tsd. | 15,53 |
23.09.24 20:11:58 | 100 | 15,53 |
23.09.24 20:11:58 | 700 | 15,54 |
23.09.24 20:11:58 | 700 | 15,54 |
23.09.24 20:11:58 | 600 | 15,54 |
23.09.24 20:11:57 | 115 | 15,54 |
23.09.24 20:11:57 | 3,70 Tsd. | 15,54 |
23.09.24 20:11:57 | 400 | 15,55 |